Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 250 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 250.00 - - 0.48 5.40
BNP Paribas Call 350 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 350.00 - - 0.62 5.17
BNP Paribas Call 320 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 320.00 - - 0.56 5.54
BNP Paribas Call 250 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 250.00 - - 0.44 6.10
BNP Paribas Call 300 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 300.00 - - 0.52 5.87
BNP Paribas Call 280 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 280.00 - - 0.49 5.92
BNP Paribas Call 320 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 320.00 0.001 0.041 0.56 5.54
BNP Paribas Call 350 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 350.00 0.001 0.041 0.62 5.17
BNP Paribas Call 280 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 280.00 0.008 0.048 0.49 5.92
BNP Paribas Call 300 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 300.00 0.001 0.041 0.52 5.87
BNP Paribas Call 250 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 250.00 0.041 0.061 0.44 6.10
Citi Call 250 EPAM 16.01.2025   Call EPAM Systems Inc 2025-01-16 250.00 0.035 - 0.35 7.37
Citi Call 250 EPAM 16.01.2025   Call EPAM Systems Inc 2025-01-16 250.00 - - 0.35 7.37
BNP Paribas Call 280 EPAM 17.01.2025   Call EPAM Systems Inc 2025-01-17 280.00 0.011 0.051 0.47 5.80
BNP Paribas Call 250 EPAM 17.01.2025   Call EPAM Systems Inc 2025-01-17 250.00 0.047 0.067 0.42 5.86
BNP Paribas Call 320 EPAM 17.01.2025   Call EPAM Systems Inc 2025-01-17 320.00 0.001 0.041 0.52 5.56
BNP Paribas Call 300 EPAM 17.01.2025   Call EPAM Systems Inc 2025-01-17 300.00 0.002 0.042 0.49 5.84
BNP Paribas Call 350 EPAM 17.01.2025   Call EPAM Systems Inc 2025-01-17 350.00 0.001 0.041 0.58 5.18
BNP Paribas Call 350 EPAM 17.01.2025   Call EPAM Systems Inc 2025-01-17 350.00 - - 0.58 5.18
BNP Paribas Call 300 EPAM 17.01.2025   Call EPAM Systems Inc 2025-01-17 300.00 - - 0.49 5.84
BNP Paribas Call 320 EPAM 17.01.2025   Call EPAM Systems Inc 2025-01-17 320.00 - - 0.52 5.56
BNP Paribas Call 250 EPAM 17.01.2025   Call EPAM Systems Inc 2025-01-17 250.00 - - 0.42 5.86
BNP Paribas Call 280 EPAM 17.01.2025   Call EPAM Systems Inc 2025-01-17 280.00 - - 0.47 5.80
Morgan Stanley Call 360 EPAM 21.03.2025   Call EPAM Systems Inc 2025-03-21 360.00 - - 0.58 4.52
Morgan Stanley Put 250 EPAM 21.03.2025   Put EPAM Systems Inc 2025-03-21 250.00 - - 0.49 -1.60
Morgan Stanley Call 220 EPAM 21.03.2025   Call EPAM Systems Inc 2025-03-21 220.00 - - 0.46 4.15
Morgan Stanley Call 400 EPAM 21.03.2025   Call EPAM Systems Inc 2025-03-21 400.00 - - 0.63 4.32
Morgan Stanley Call 375 EPAM 21.03.2025   Call EPAM Systems Inc 2025-03-21 375.00 - - 0.60 4.44
Morgan Stanley Call 350 EPAM 21.03.2025   Call EPAM Systems Inc 2025-03-21 350.00 - - 0.57 4.55
Morgan Stanley Call 325 EPAM 21.03.2025   Call EPAM Systems Inc 2025-03-21 325.00 - - 0.54 4.65