Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 17 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 17.00 - - 0.29 5.66
DZ Bank Call 17 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 17.00 1.780 1.960 0.29 5.66
DZ Bank Call 24 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 24.00 - - 0.35 7.99
DZ Bank Call 24 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 24.00 0.180 0.360 0.35 7.99
DZ Bank Call 26 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 26.00 - - 0.39 7.64
DZ Bank Call 26 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 26.00 0.001 0.300 0.39 7.64
DZ Bank Call 21 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 21.00 - - 0.33 7.20
DZ Bank Call 21 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 21.00 0.550 0.730 0.33 7.20
DZ Bank Put 20 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 20.00 - - 0.55 -2.18
DZ Bank Put 20 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 20.00 4.030 4.210 0.55 -2.18
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 14.00 - - - -
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 14.00 1.800 2.100 - -
DZ Bank Put 12 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 12.00 - - 0.50 -4.60
DZ Bank Put 12 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 12.00 0.110 0.410 0.50 -4.60
DZ Bank Call 15 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 15.00 - - 0.23 4.99
DZ Bank Call 15 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 15.00 2.860 3.040 0.23 4.99
DZ Bank Put 10 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 10.00 - - 0.61 -4.01
DZ Bank Put 10 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 10.00 0.001 0.300 0.61 -4.01
DZ Bank Call 12 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 12.00 - - - -
DZ Bank Call 12 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 12.00 2.010 2.310 - -
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 14.00 - - - -
DZ Bank Call 14 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 14.00 3.490 3.730 - -
DZ Bank Call 19 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 19.00 - - 0.31 5.33
DZ Bank Call 19 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 19.00 1.410 1.590 0.31 5.33
DZ Bank Call 16 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 16.00 - - 0.28 4.48
DZ Bank Call 16 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 16.00 2.660 2.840 0.28 4.48
DZ Bank Call 17 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 17.00 - - 0.29 4.77
DZ Bank Call 17 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 17.00 2.170 2.350 0.29 4.77
DZ Bank Call 18 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 18.00 - - 0.30 5.07
DZ Bank Call 18 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 18.00 1.750 1.930 0.30 5.07