Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 14 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20/12/2024 14.00 - - 0.26 3.92
BNP Paribas Call 15 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20/12/2024 15.00 - - 0.25 4.65
BNP Paribas Call 16 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20/12/2024 16.00 - - 0.24 5.52
BNP Paribas Call 20 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20/12/2024 20.00 - - 0.22 10.32
BNP Paribas Call 20 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20/12/2024 20.00 0.590 0.600 0.22 10.32
BNP Paribas Call 17 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20/12/2024 17.00 - - 0.23 6.59
BNP Paribas Call 18 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20/12/2024 18.00 1.430 1.440 0.22 7.81
BNP Paribas Call 15 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20/12/2024 15.00 3.810 3.830 0.25 4.65
BNP Paribas Call 17 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20/12/2024 17.00 2.090 2.100 0.23 6.59
BNP Paribas Call 16 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20/12/2024 16.00 2.890 2.910 0.24 5.52
BNP Paribas Call 14 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20/12/2024 14.00 4.820 4.840 0.26 3.92
UniCredit Call 22 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 22.00 - - 0.09 18.15
UniCredit Put 15 GS71 19.03.2025   Put GSK PLC LS-,3125 19/03/2025 15.00 - - 0.41 -4.54
UniCredit Call 20 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 20.00 - - - -
UniCredit Call 18 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 18.00 - - - -
UniCredit Call 21 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 21.00 - - 0.05 22.22
UniCredit Call 19 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 19.00 - - - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19/03/2025 21.00 - - 0.05 22.22
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19/03/2025 18.00 1.6700 1.7300 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19/03/2025 20.00 0.8100 0.8700 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19/03/2025 16.00 3.0500 3.1100 - -
UC WAR. PUT 03/25 GS71   Put GSK PLC LS-,3125 19/03/2025 15.00 0.5200 0.5800 0.41 -4.54
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19/03/2025 19.00 1.1800 1.2400 - -
UniCredit Call 16 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 16.00 - - - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19/03/2025 15.00 3.9200 3.9800 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19/03/2025 22.00 0.3800 0.4400 0.09 18.15
UniCredit Call 15 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 15.00 - - - -
UniCredit Call 22 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 22.00 0.380 0.440 0.09 18.15
UniCredit Call 15 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 15.00 3.910 3.970 - -
UniCredit Call 20 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 20.00 0.810 0.870 - -