Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 115 STX 17.01.2025   Call Seagate Technology H... 2025-01-17 115.00 - - 0.34 6.49
JP Morgan Put 85 STX 17.01.2025   Put Seagate Technology H... 2025-01-17 85.00 - - 0.40 -4.18
JP Morgan Put 75 STX 17.01.2025   Put Seagate Technology H... 2025-01-17 75.00 - - 0.41 -4.75
JP Morgan Call 80 STX 17.01.2025   Call Seagate Technology H... 2025-01-17 80.00 - - 0.52 3.17
JP Morgan Call 70 STX 17.01.2025   Call Seagate Technology H... 2025-01-17 70.00 - - 0.59 2.60
JP Morgan Put 70 STX 17.01.2025   Put Seagate Technology H... 2025-01-17 70.00 - - 0.45 -4.47
JP Morgan Call 105 STX 17.01.2025   Call Seagate Technology H... 2025-01-17 105.00 - - 0.44 4.90
JP Morgan Call 95 STX 17.01.2025   Call Seagate Technology H... 2025-01-17 95.00 - - 0.46 4.20
JP Morgan Put 50 STX 17.01.2025   Put Seagate Technology H... 2025-01-17 50.00 - - 0.61 -3.60
JP Morgan Call 75 STX 17.01.2025   Call Seagate Technology H... 2025-01-17 75.00 - - 0.56 2.87
JP Morgan Put 45 STX 17.01.2025   Put Seagate Technology H... 2025-01-17 45.00 - - 0.69 -3.22
JP Morgan Put 55 STX 17.01.2025   Put Seagate Technology H... 2025-01-17 55.00 - - 0.51 -4.51
JP Morgan Call 65 STX 17.01.2025   Call Seagate Technology H... 2025-01-17 65.00 - - 0.64 2.36
JP Morgan Call 90 STX 19.12.2025   Call Seagate Technology H... 2025-12-19 90.00 - - 0.40 2.80
JP Morgan Put 55 STX 19.12.2025   Put Seagate Technology H... 2025-12-19 55.00 - - 0.54 -2.19
JP Morgan Call 115 STX 19.12.2025   Call Seagate Technology H... 2025-12-19 115.00 - - 0.37 3.63
JP Morgan Put 65 STX 19.12.2025   Put Seagate Technology H... 2025-12-19 65.00 - - 0.50 -2.22
JP Morgan Put 90 STX 19.12.2025   Put Seagate Technology H... 2025-12-19 90.00 - - 0.43 -2.07
JP Morgan Call 110 STX 19.12.2025   Call Seagate Technology H... 2025-12-19 110.00 - - 0.37 3.52
JP Morgan Call 100 STX 19.12.2025   Call Seagate Technology H... 2025-12-19 100.00 - - 0.36 3.29
JP Morgan Call 120 STX 19.12.2025   Call Seagate Technology H... 2025-12-19 120.00 - - 0.39 3.54
JP Morgan Put 60 STX 19.12.2025   Put Seagate Technology H... 2025-12-19 60.00 - - 0.54 -2.09
JP Morgan Call 125 STX 19.12.2025   Call Seagate Technology H... 2025-12-19 125.00 - - 0.39 3.65
JP Morgan Call 85 STX 19.12.2025   Call Seagate Technology H... 2025-12-19 85.00 - - 0.40 2.67
JP Morgan Call 140 STX 19.12.2025   Call Seagate Technology H... 2025-12-19 140.00 - - 0.40 3.88
JP Morgan Call 160 STX 19.12.2025   Call Seagate Technology H... 2025-12-19 160.00 - - 0.44 3.80
JP Morgan Call 155 STX 19.12.2025   Call Seagate Technology H... 2025-12-19 155.00 - - 0.43 3.78
JP Morgan Put 95 STX 19.12.2025   Put Seagate Technology H... 2025-12-19 95.00 - - 0.45 -1.82
JP Morgan Call 145 STX 19.12.2025   Call Seagate Technology H... 2025-12-19 145.00 - - 0.40 3.97
JP Morgan Call 150 STX 19.12.2025   Call Seagate Technology H... 2025-12-19 150.00 - - 0.43 3.73