Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 15 GS71 19.03.2025   Put GSK PLC LS-,3125 2025-03-19 15.00 0.520 0.580 0.41 -4.54
UniCredit Call 21 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 21.00 0.560 0.620 0.05 22.22
UniCredit Call 18 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 18.00 1.660 1.720 - -
UniCredit Call 19 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 19.00 1.180 1.240 - -
UniCredit Call 16 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 16.00 3.050 3.110 - -
BNP Paribas Call 16 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 2025-03-21 16.00 - - 0.22 5.09
BNP Paribas Call 20 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 2025-03-21 20.00 0.820 0.830 0.21 8.68
BNP Paribas Call 16 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 2025-03-21 16.00 3.130 3.150 0.22 5.09
BNP Paribas Call 18 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 2025-03-21 18.00 1.710 1.720 0.21 6.81
BNP Paribas Call 20 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 2025-03-21 20.00 - - 0.21 8.68
BNP Paribas Call 18 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 2025-03-21 18.00 - - 0.21 6.81
UniCredit Call 20 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 20.00 - - - -
UniCredit Call 16 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 16.00 - - - -
UniCredit Put 15 GS71 18.06.2025   Put GSK PLC LS-,3125 2025-06-18 15.00 - - 0.40 -3.95
UniCredit Call 21 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 21.00 - - 0.06 17.40
UniCredit Call 17 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 17.00 - - - -
UniCredit Call 23 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 23.00 - - 0.11 14.22
UniCredit Call 15 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 15.00 - - - -
UniCredit Call 19 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 19.00 - - - -
UniCredit Call 22 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 22.00 - - 0.09 15.06
UniCredit Call 18 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 18.00 - - - -
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 2025-06-18 22.00 0.5500 0.6100 0.09 15.06
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 2025-06-18 23.00 0.4000 0.4600 0.11 14.22
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 2025-06-18 17.00 2.5400 2.6000 - -
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 2025-06-18 19.00 1.4400 1.5000 - -
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 2025-06-18 21.00 0.7700 0.8300 0.06 17.40
UniCredit Call 23 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 23.00 0.400 0.460 0.11 14.22
UniCredit Put 15 GS71 18.06.2025   Put GSK PLC LS-,3125 2025-06-18 15.00 0.660 0.720 0.40 -3.95
UniCredit Call 15 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 15.00 4.070 4.130 - -
UniCredit Call 19 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 19.00 1.440 1.500 - -