Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 120 SYY 19.12.2025   Call Sysco Corp 19/12/2025 120.00 - - 0.25 7.45
Morgan Stanley Put 75 SYY 19.12.2025   Put Sysco Corp 19/12/2025 75.00 - - 0.25 -3.66
Morgan Stanley Call 100 SYY 19.12.2025   Call Sysco Corp 19/12/2025 100.00 - - 0.21 7.70
Morgan Stanley Call 80 SYY 19.12.2025   Call Sysco Corp 19/12/2025 80.00 - - 0.21 5.62
Morgan Stanley Call 90 SYY 19.12.2025   Call Sysco Corp 19/12/2025 90.00 - - 0.20 6.80
Morgan Stanley Call 95 SYY 19.12.2025   Call Sysco Corp 19/12/2025 95.00 - - 0.20 7.40
Morgan Stanley Call 85 SYY 19.12.2025   Call Sysco Corp 19/12/2025 85.00 - - 0.20 6.33
Morgan Stanley Call 75 SYY 19.12.2025   Call Sysco Corp 19/12/2025 75.00 - - 0.21 5.04
Morgan Stanley Call 110 SYY 19.12.2025   Call Sysco Corp 19/12/2025 110.00 - - 0.23 7.79
Morgan Stanley Call 105 SYY 19.12.2025   Call Sysco Corp 19/12/2025 105.00 - - 0.22 7.82
Morgan Stanley Call 110 SYY 16.01.2026   Call Sysco Corp 16/01/2026 110.00 - - 0.23 7.37
Morgan Stanley Call 100 SYY 16.01.2026   Call Sysco Corp 16/01/2026 100.00 - - 0.21 7.29
Morgan Stanley Call 80 SYY 16.01.2026   Call Sysco Corp 16/01/2026 80.00 - - 0.21 5.51
Morgan Stanley Call 90 SYY 16.01.2026   Call Sysco Corp 16/01/2026 90.00 - - 0.20 6.60
JP Morgan Put 65 SYY 16.01.2026   Put Sysco Corp 16/01/2026 65.00 - - 0.32 -3.20
JP Morgan Put 70 SYY 16.01.2026   Put Sysco Corp 16/01/2026 70.00 - - 0.31 -3.06
JP Morgan Put 75 SYY 16.01.2026   Put Sysco Corp 16/01/2026 75.00 - - 0.30 -2.87
JP Morgan Put 80 SYY 16.01.2026   Put Sysco Corp 16/01/2026 80.00 - - 0.30 -2.68
JP Morgan Put 60 SYY 16.01.2026   Put Sysco Corp 16/01/2026 60.00 - - 0.34 -3.26
JP Morgan Call 100 SYY 16.01.2026   Call Sysco Corp 16/01/2026 100.00 - - 0.26 5.59
JP Morgan Call 80 SYY 16.01.2026   Call Sysco Corp 16/01/2026 80.00 - - 0.25 4.65
JP Morgan Call 90 SYY 16.01.2026   Call Sysco Corp 16/01/2026 90.00 - - 0.25 5.41
JP Morgan Call 85 SYY 16.01.2026   Call Sysco Corp 16/01/2026 85.00 - - 0.25 5.03
JP Morgan Call 95 SYY 16.01.2026   Call Sysco Corp 16/01/2026 95.00 - - 0.26 5.41
JP Morgan Call 105 SYY 16.01.2026   Call Sysco Corp 16/01/2026 105.00 - - 0.27 5.78
JP Morgan Call 75 SYY 16.01.2026   Call Sysco Corp 16/01/2026 75.00 - - 0.25 4.20