Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 60 TLX 18.09.2024   Call TALANX AG NA O.N. 2024-09-18 60.00 - - - -
UniCredit Call 75 TLX 18.09.2024   Call TALANX AG NA O.N. 2024-09-18 75.00 - - 0.23 10.54
UniCredit Put 60 TLX 18.09.2024   Put TALANX AG NA O.N. 2024-09-18 60.00 - - 0.36 -8.83
UniCredit Call 72 TLX 18.09.2024   Call TALANX AG NA O.N. 2024-09-18 72.00 - - 0.24 8.89
UniCredit Call 68 TLX 18.09.2024   Call TALANX AG NA O.N. 2024-09-18 68.00 - - 0.27 6.91
UniCredit Call 78 TLX 18.09.2024   Call TALANX AG NA O.N. 2024-09-18 78.00 - - 0.23 12.35
UniCredit Put 70 TLX 18.09.2024   Put TALANX AG NA O.N. 2024-09-18 70.00 - - 0.24 -10.68
UniCredit Call 82 TLX 18.09.2024   Call TALANX AG NA O.N. 2024-09-18 82.00 - - 0.22 14.62
UniCredit Call 70 TLX 18.09.2024   Call TALANX AG NA O.N. 2024-09-18 70.00 0.570 0.620 0.25 7.87
UniCredit Call 65 TLX 18.09.2024   Call TALANX AG NA O.N. 2024-09-18 65.00 0.960 1.010 0.29 5.80
UniCredit Call 85 TLX 18.09.2024   Call TALANX AG NA O.N. 2024-09-18 85.00 - - 0.10 53.97
UniCredit Call 80 TLX 18.09.2024   Call TALANX AG NA O.N. 2024-09-18 80.00 0.100 0.150 0.22 13.66
UniCredit Put 50 TLX 18.09.2024   Put TALANX AG NA O.N. 2024-09-18 50.00 - - 0.26 -21.85
UniCredit Call 60 TLX 18.09.2024   Call TALANX AG NA O.N. 2024-09-18 60.00 - - - -
UniCredit Call 75 TLX 18.09.2024   Call TALANX AG NA O.N. 2024-09-18 75.00 0.270 0.320 0.23 10.54
UniCredit Put 60 TLX 18.09.2024   Put TALANX AG NA O.N. 2024-09-18 60.00 0.010 0.110 0.36 -8.83
UniCredit Call 82 TLX 18.09.2024   Call TALANX AG NA O.N. 2024-09-18 82.00 0.060 0.110 0.22 14.62
UniCredit Call 68 TLX 18.09.2024   Call TALANX AG NA O.N. 2024-09-18 68.00 0.720 0.770 0.27 6.91
UniCredit Put 70 TLX 18.09.2024   Put TALANX AG NA O.N. 2024-09-18 70.00 0.170 0.220 0.24 -10.68
UniCredit Call 72 TLX 18.09.2024   Call TALANX AG NA O.N. 2024-09-18 72.00 0.440 0.490 0.24 8.89
UniCredit Call 78 TLX 18.09.2024   Call TALANX AG NA O.N. 2024-09-18 78.00 0.160 0.210 0.23 12.35
DZ Bank Call 55 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 55.00 - - - -
DZ Bank Call 60 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 60.00 1.420 1.510 0.40 4.09
DZ Bank Call 62.5 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 62.50 1.210 1.270 0.35 4.73
DZ Bank Put 55 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 55.00 0.001 0.091 0.44 -7.68
DZ Bank Put 50 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 50.00 0.001 0.091 0.54 -6.29
DZ Bank Call 70 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 70.00 0.600 0.630 0.26 7.73
DZ Bank Call 65 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 65.00 0.980 1.040 0.31 5.53
DZ Bank Call 75 TLX 20.09.2024   Call TALANX AG NA O.N. 2024-09-20 75.00 0.300 0.330 0.23 10.55
DZ Bank Put 60 TLX 20.09.2024   Put TALANX AG NA O.N. 2024-09-20 60.00 0.032 0.062 0.30 -11.51
* Too many results found, please restrict the search by using the filter options.