Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 45 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 45.00 0.001 0.091 0.74 -4.75
BNP Paribas Put 95 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 95.00 1.570 1.620 0.36 -3.71
BNP Paribas Call 72 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 72.00 - - 0.40 4.88
BNP Paribas Put 65 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 65.00 0.150 0.190 0.44 -6.73
DZ Bank Call 90 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 90.00 0.250 0.280 0.33 9.03
BNP Paribas Call 55 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 55.00 - - 0.70 2.52
BNP Paribas Call 50 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 50.00 - - - -
BNP Paribas Call 90 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 90.00 2.050 2.180 0.29 10.48
DZ Bank Call 75 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 75.00 0.970 1.000 0.39 5.37
BNP Paribas Call 82 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 82.00 0.550 0.590 0.36 6.92
DZ Bank Put 90 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 90.00 - - 0.35 -4.38
BNP Paribas Put 55 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 55.00 0.051 0.093 0.53 -6.54
DZ Bank Call 95 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 95.00 0.130 0.160 0.32 10.56
BNP Paribas Call 60 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 60.00 2.150 2.200 0.50 3.21
DZ Bank Put 80 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 80.00 - - 0.37 -5.66
BNP Paribas Call 70 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 70.00 1.310 1.360 0.42 4.49
DZ Bank Call 55 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 55.00 2.580 2.670 0.57 2.73
BNP Paribas Put 70 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 70.00 0.240 0.280 0.41 -6.58
DZ Bank Call 85 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 85.00 - - 0.34 7.73
BNP Paribas Call 60 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 60.00 8.940 9.070 - -
DZ Bank Put 70 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 70.00 0.230 0.260 0.39 -6.92
BNP Paribas Call 80 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 80.00 0.650 0.690 0.36 6.48
BNP Paribas Call 75 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 75.00 - - 0.13 10.90
BNP Paribas Call 58 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 58.00 - - 0.63 2.79
DZ Bank Call 65 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 65.00 1.710 1.770 0.46 3.76
BNP Paribas Call 45 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 45.00 9.670 9.800 - -
BNP Paribas Call 95 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 95.00 - - 0.34 9.70
BNP Paribas Call 78 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 78.00 0.770 0.810 0.37 5.99
DZ Bank Put 60 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 60.00 0.070 0.100 0.44 -7.61
BNP Paribas Put 75 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 75.00 0.370 0.410 0.38 -6.32
* Too many results found, please restrict the search by using the filter options.