| Invesco CurrencyShares Australian Dollar Trust | 65.54 | +0.17% | +0.32% | +2.47% | +1.99% | +1.60% | -0.38% | -15.32% | |
| ProShares UltraShort Real Estate New | 15.84 | -0.44% | -2.82% | -3.47% | -1.61% | -13.21% | -11.16% | -13.82% | |
| ProShares Ultra MSCI Japan | 39.31 | +0.72% | -2.77% | -4.24% | +0.15% | +17.84% | +18.44% | -12.95% | |
| Direxion Daily Financial Bull 3X Shares | 106.75 | +0.02% | +3.38% | +10.94% | +17.46% | +65.97% | +93.91% | -12.24% | |
| Invesco CurrencyShares Euro Currency Trust | 99.90 | +0.27% | +0.64% | +1.70% | +0.84% | -0.57% | -0.27% | -12.08% | |
| ProShares Short MSCI EAFE | 16.28 | -0.43% | -1.09% | -3.73% | -6.06% | -12.19% | -10.35% | -11.90% | |
| Simplify Volatility Premium Etf | 22.73 | +0.15% | +0.49% | +2.90% | +0.09% | 0.00% | +3.13% | -11.73% | |
| Invesco CurrencyShares Canadian Dollar Trust | 71.59 | +0.07% | +0.55% | +0.82% | -0.80% | +0.15% | -0.82% | -11.68% | |
| Invesco CurrencyShares British Pound Sterling Trust | 120.98 | +0.20% | +0.62% | +1.07% | +0.10% | +0.66% | +1.05% | -11.05% | |
| ProShares Short SmallCap600 | 15.76 | -0.89% | -1.44% | -4.77% | -3.67% | -13.55% | -18.26% | -10.45% | |
| WisdomTree Managed Futures Strategy Fund | 36.65 | +0.11% | +0.16% | -1.32% | +1.89% | +7.29% | +6.88% | -10.37% | |
| Cambria Global Asset Allocation ETF | 28.6700 | -0.12% | -0.62% | +1.52% | +3.13% | +7.79% | +7.70% | -9.59% | |
| ProShares Ultra High Yield Exchange-Traded Fund | 68.43 | - | -0.97% | +0.74% | +0.47% | +10.85% | +11.27% | -9.50% | |
| ProShares Ultra MSCI EAFE | 46.95 | -0.06% | +1.51% | +7.29% | +11.60% | +24.08% | +14.01% | -8.50% | |
| First Trust Alternative Absolute Return Strategy | 28.1900 | +0.61% | -0.25% | -3.13% | -0.77% | +0.60% | -2.66% | -7.42% | |
| DB Gold Short ETN due February 15 2038 | 9.39 | +4.54% | +1.95% | +5.74% | -7.58% | -7.94% | -2.69% | -6.75% | |
| IQ Merger Arbitrage ETF | 31.17 | +0.13% | 0.00% | +0.84% | -0.42% | +0.16% | -1.45% | -6.59% | |
| ProShares Short Russell2000 New | 20.64 | -0.62% | -0.34% | -3.05% | -3.28% | -14.18% | -17.18% | -5.62% | |
| ProShares Short High Yield | 17.23 | -0.06% | +0.47% | -0.63% | -0.92% | -5.12% | -7.47% | -5.59% | |
| First Trust Exchange Traded Fund VI Nasdaq BuyWrite Income ETF | 20.3700 | +0.15% | +0.34% | -0.05% | +0.25% | +4.35% | +5.11% | -5.48% | |
| iShares MSCI ACWI ex US | 54.3400 | +0.31% | +1.23% | +4.56% | +7.37% | +11.76% | +10.34% | -4.78% | |
| ProShares Hedge Replication | 49.32 | +0.05% | -0.12% | +1.07% | +1.54% | +3.40% | +3.03% | -4.27% | |
| ProShares Ultra FTSE Europe | 65.52 | +0.01% | +3.36% | +11.62% | +16.46% | +28.14% | +17.31% | -3.46% | |
| IQ Hedge Multi Strategy Tracker ETF | 30.85 | +0.10% | +0.19% | +0.75% | +2.36% | +1.75% | +5.33% | -3.14% | |
| Invesco CurrencyShares Swiss Franc Trust | 98.12 | +0.20% | +0.24% | +0.78% | -2.33% | -2.01% | -1.03% | -2.42% | |
| WisdomTree Emerging Currency Strategy Fund | 17.94 | +0.22% | +0.28% | +1.47% | +1.53% | +0.06% | +2.57% | -2.07% | |
| Proshares Merger Etf | 39.8612 | - | -0.40% | -0.97% | -0.68% | +0.13% | +3.93% | -2.01% | |
| ProShares Short Real Estate | 19.33 | -0.43% | -1.58% | -1.68% | -0.77% | -6.93% | -4.73% | -1.68% | |
| First Trust Managed Futures Strategy Fund | 48.62 | +0.42% | +0.29% | -2.60% | -1.34% | +1.74% | +1.02% | -1.34% | |
| AdvisorShares Dorsey Wright ADR ETF | 63.9400 | - | +0.14% | +4.56% | +12.07% | +25.49% | +35.67% | -1.25% | |