Invesco CurrencyShares Australian.../ US46090N1037 /
| 2024-05-25 2:00:00 AM | Chg. +0.23 | Volume | Bid2024-05-25 | Ask2024-05-25 | High | Low |
|---|---|---|---|---|---|---|
| 65.67USD | +0.36% | 4,617 Turnover: 258,022.25 |
62.65Bid Size: 100 | 69.40Ask Size: 200 | 65.67 | 65.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 65.67 | - |
| 2024-05-25 | 12:30:00 AM | 65.67 | - |
| 2024-05-24 | 10:10:00 PM | 65.67 | - |
| 2024-05-24 | 9:57:51 PM | 65.67 | 1,000 |
| 2024-05-24 | 9:54:40 PM | 65.67 | 412 |
| 2024-05-24 | 9:52:58 PM | 65.67 | 207 |
| 2024-05-24 | 9:52:09 PM | 65.67 | 226 |
| 2024-05-24 | 9:50:37 PM | 65.67 | 147 |
| 2024-05-24 | 9:50:00 PM | 65.66 | 244 |
| 2024-05-24 | 4:41:31 PM | 65.64 | 197 |
| 2024-05-24 | 4:41:31 PM | 65.63 | 197 |
| 2024-05-24 | 4:41:31 PM | 65.64 | 200 |
| 2024-05-24 | 4:41:31 PM | 65.64 | 200 |
All quotes in USD
