First Trust Alternative Absolute .../ US33740Y1010 /
| 2024-06-07 10:15:00 PM | Chg. -0.3200 | Volume | Bid1:09:42 AM | Ask1:09:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.0000USD | -1.13% | 8,592 Turnover: 206,671.5432 |
25.4000Bid Size: 100 | 30.8000Ask Size: 100 | 28.2300 | 28.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:15:00 PM | 28.0000 | - |
| 2024-06-07 | 9:59:50 PM | 28.0000 | 100 |
| 2024-06-07 | 9:59:50 PM | 28.0000 | 100 |
| 2024-06-07 | 9:07:03 PM | 28.0100 | 149 |
| 2024-06-07 | 9:07:03 PM | 28.0100 | 100 |
| 2024-06-07 | 9:07:03 PM | 28.0100 | 100 |
| 2024-06-07 | 9:05:19 PM | 28.0104 | 133 |
| 2024-06-07 | 8:31:04 PM | 28.0750 | 115 |
| 2024-06-07 | 7:01:09 PM | 28.1200 | 100 |
| 2024-06-07 | 6:44:55 PM | 28.0500 | 861 |
| 2024-06-07 | 6:44:55 PM | 28.0500 | 100 |
| 2024-06-07 | 6:44:55 PM | 28.0500 | 200 |
| 2024-06-07 | 6:10:54 PM | 28.1000 | 1,196 |
All quotes in USD
