ProShares Short Russell2000 New/ US74348A2107 /
| 2024-06-08 2:00:00 AM | Chg. +0.24 | Volume | Bid2024-06-08 | Ask2024-06-08 | High | Low |
|---|---|---|---|---|---|---|
| 21.23USD | +1.14% | 1.49 mill. Turnover: 30.05 mill. |
20.70Bid Size: 500 | 21.59Ask Size: 100 | 21.29 | 21.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 21.23 | - |
| 2024-06-08 | 12:30:00 AM | 21.23 | - |
| 2024-06-07 | 10:10:00 PM | 21.23 | - |
| 2024-06-07 | 10:00:00 PM | 21.23 | 18,549 |
| 2024-06-07 | 9:59:58 PM | 21.23 | 100 |
| 2024-06-07 | 9:59:58 PM | 21.24 | 200 |
| 2024-06-07 | 9:59:58 PM | 21.23 | 200 |
| 2024-06-07 | 9:59:58 PM | 21.23 | 900 |
| 2024-06-07 | 9:59:58 PM | 21.23 | 240 |
| 2024-06-07 | 9:59:57 PM | 21.24 | 200 |
| 2024-06-07 | 9:59:57 PM | 21.24 | 200 |
| 2024-06-07 | 9:59:57 PM | 21.24 | 200 |
| 2024-06-07 | 9:59:57 PM | 21.24 | 200 |
All quotes in USD
