WisdomTree Managed Futures Strate.../ US97717W1255 /
| 2024-05-29 2:00:00 AM | Chg. +0.05 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 36.87USD | +0.14% | 12,853 Turnover: 399,132.58 |
33.31Bid Size: 100 | 40.39Ask Size: 100 | 36.91 | 36.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:00:00 AM | 36.87 | - |
| 2024-05-29 | 12:30:00 AM | 36.87 | - |
| 2024-05-28 | 10:10:00 PM | 36.87 | - |
| 2024-05-28 | 10:00:00 PM | 36.87 | 277 |
| 2024-05-28 | 9:59:55 PM | 36.87 | 125 |
| 2024-05-28 | 9:58:02 PM | 36.87 | 1,183 |
| 2024-05-28 | 9:54:25 PM | 36.91 | 526 |
| 2024-05-28 | 9:52:03 PM | 36.90 | 200 |
| 2024-05-28 | 9:52:03 PM | 36.90 | 300 |
| 2024-05-28 | 9:50:41 PM | 36.88 | 119 |
| 2024-05-28 | 9:43:37 PM | 36.78 | 236 |
| 2024-05-28 | 9:37:04 PM | 36.73 | 235 |
| 2024-05-28 | 9:37:04 PM | 36.74 | 100 |
All quotes in USD
