ProShares Short MSCI EAFE/ US74347R3701 /
| 2024-05-29 12:30:00 AM | Chg. +0.02 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 16.27USD | +0.12% | 8,535 Turnover: 126,461.75 |
15.99Bid Size: 2,600 | 16.32Ask Size: 100 | 16.30 | 16.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:30:00 AM | 16.27 | - |
| 2024-05-28 | 10:10:00 PM | 16.27 | - |
| 2024-05-28 | 9:25:01 PM | 16.28 | 3,000 |
| 2024-05-28 | 9:10:16 PM | 16.28 | 100 |
| 2024-05-28 | 8:43:04 PM | 16.30 | 100 |
| 2024-05-28 | 8:04:48 PM | 16.26 | 300 |
| 2024-05-28 | 6:49:17 PM | 16.23 | 100 |
| 2024-05-28 | 6:16:00 PM | 16.22 | 100 |
| 2024-05-28 | 6:16:00 PM | 16.22 | 100 |
| 2024-05-28 | 4:48:34 PM | 16.25 | 100 |
| 2024-05-28 | 4:48:27 PM | 16.26 | 100 |
| 2024-05-28 | 4:48:27 PM | 16.26 | 2,591 |
| 2024-05-28 | 4:47:16 PM | 16.26 | 100 |
All quotes in USD
