First Trust Managed Futures Strat.../ US33739G1031 /
| 2024-06-08 2:00:00 AM | Chg. -0.09 | Volume | Bid2024-06-08 | Ask2024-06-08 | High | Low |
|---|---|---|---|---|---|---|
| 48.47USD | -0.18% | 3,332 Turnover: 74,667.68 |
43.94Bid Size: 100 | 48.76Ask Size: 100 | 48.63 | 48.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 48.47 | - |
| 2024-06-08 | 12:30:00 AM | 48.47 | - |
| 2024-06-07 | 10:10:00 PM | 48.47 | - |
| 2024-06-07 | 9:51:48 PM | 48.51 | 273 |
| 2024-06-07 | 9:51:48 PM | 48.58 | 273 |
| 2024-06-07 | 9:07:03 PM | 48.34 | 228 |
| 2024-06-07 | 8:20:21 PM | 48.55 | 100 |
| 2024-06-07 | 7:01:09 PM | 48.62 | 107 |
| 2024-06-07 | 6:07:26 PM | 48.61 | 100 |
| 2024-06-07 | 6:07:26 PM | 48.62 | 300 |
| 2024-06-07 | 4:14:27 PM | 48.63 | 157 |
| 2024-06-07 | 2:00:00 AM | 48.55 | - |
| 2024-06-07 | 12:30:00 AM | 48.55 | - |
All quotes in USD
