IQ Merger Arbitrage ETF/ US45409B8000 /
| 29/05/2024 00:30:00 | Chg. -0.07 | Volume | Bid28/05/2024 | Ask28/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 31.17USD | -0.22% | 19,852 Turnover: 505,354.82 |
28.19Bid Size: 100 | 34.17Ask Size: 100 | 31.22 | 31.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 00:30:00 | 31.17 | - |
| 28/05/2024 | 22:10:00 | 31.17 | - |
| 28/05/2024 | 21:59:54 | 31.17 | 220 |
| 28/05/2024 | 21:31:10 | 31.17 | 293 |
| 28/05/2024 | 21:11:14 | 31.15 | 351 |
| 28/05/2024 | 21:09:04 | 31.14 | 115 |
| 28/05/2024 | 21:07:28 | 31.14 | 180 |
| 28/05/2024 | 21:05:19 | 31.14 | 444 |
| 28/05/2024 | 21:01:28 | 31.12 | 100 |
| 28/05/2024 | 21:01:28 | 31.14 | 300 |
| 28/05/2024 | 21:01:28 | 31.14 | 350 |
| 28/05/2024 | 20:59:22 | 31.15 | 410 |
| 28/05/2024 | 20:54:29 | 31.15 | 500 |
All quotes in USD
