Simplify Volatility Premium Etf/ US82889N8636 /
| 2024-05-29 2:00:00 AM | Chg. -0.12 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 22.55USD | -0.53% | 691,727 Turnover: 14.43 mill. |
22.55Bid Size: 2,100 | 22.59Ask Size: 100 | 22.67 | 22.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:00:00 AM | 22.55 | - |
| 2024-05-29 | 12:30:00 AM | 22.55 | - |
| 2024-05-28 | 10:10:00 PM | 22.55 | - |
| 2024-05-28 | 10:00:00 PM | 22.55 | 3,750 |
| 2024-05-28 | 9:59:58 PM | 22.54 | 100 |
| 2024-05-28 | 9:59:57 PM | 22.54 | 100 |
| 2024-05-28 | 9:59:56 PM | 22.54 | 125 |
| 2024-05-28 | 9:59:55 PM | 22.54 | 100 |
| 2024-05-28 | 9:59:52 PM | 22.54 | 400 |
| 2024-05-28 | 9:59:50 PM | 22.54 | 200 |
| 2024-05-28 | 9:59:50 PM | 22.54 | 100 |
| 2024-05-28 | 9:59:50 PM | 22.54 | 400 |
| 2024-05-28 | 9:59:50 PM | 22.54 | 100 |
All quotes in USD
