Cambria Global Asset Allocation E.../ US1320616071 /
| 2024-05-28 10:10:01 PM | Chg. +0.0796 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 28.8996USD | +0.28% | 2,102 Turnover: 42,678.3411 |
26.5600Bid Size: 100 | 31.7100Ask Size: 100 | 29.0483 | 28.8996 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:10:01 PM | 28.8996 | - |
| 2024-05-28 | 9:39:42 PM | 28.9300 | 396 |
| 2024-05-28 | 6:55:11 PM | 28.9307 | 105 |
| 2024-05-28 | 6:16:49 PM | 28.9700 | 100 |
| 2024-05-28 | 5:54:05 PM | 29.0483 | 172 |
| 2024-05-28 | 5:38:25 PM | 29.0300 | 100 |
| 2024-05-28 | 4:30:47 PM | 28.9801 | 300 |
| 2024-05-28 | 4:30:47 PM | 28.9800 | 300 |
| 2024-05-24 | 10:10:01 PM | 28.8200 | - |
| 2024-05-24 | 9:56:15 PM | 28.8200 | 100 |
| 2024-05-24 | 9:25:32 PM | 28.8394 | 196 |
| 2024-05-24 | 9:24:48 PM | 28.8600 | 251 |
| 2024-05-24 | 9:18:03 PM | 28.8300 | 207 |
All quotes in USD
