ProShares Ultra FTSE Europe/ US74347X5260 /
| 5/29/2024 12:30:00 AM | Chg. -0.26 | Volume | Bid12:44:26 AM | Ask12:44:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 66.50USD | -0.39% | 456 Turnover: 13,402 |
33.23Bid Size: 100 | 67.10Ask Size: 100 | 67.01 | 66.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 12:30:00 AM | 66.50 | - |
| 5/28/2024 | 10:10:00 PM | 66.50 | - |
| 5/28/2024 | 3:30:00 PM | 67.01 | 200 |
| 5/25/2024 | 2:00:00 AM | 66.76 | - |
| 5/25/2024 | 12:30:00 AM | 66.76 | - |
| 5/24/2024 | 10:10:00 PM | 66.76 | - |
| 5/24/2024 | 2:00:00 AM | 65.76 | - |
All quotes in USD
