Direxion Daily Financial Bull 3X .../ US25459Y6941 /
| 2024-06-08 2:00:00 AM | Chg. +1.01 | Volume | Bid2024-06-08 | Ask2024-06-08 | High | Low |
|---|---|---|---|---|---|---|
| 103.66USD | +0.98% | 497,088 Turnover: 41.67 mill. |
102.89Bid Size: 100 | 103.59Ask Size: 500 | 105.46 | 101.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 103.66 | - |
| 2024-06-08 | 12:30:00 AM | 103.66 | - |
| 2024-06-07 | 10:10:00 PM | 103.66 | - |
| 2024-06-07 | 10:00:00 PM | 103.66 | 2,385 |
| 2024-06-07 | 9:59:57 PM | 103.74 | 100 |
| 2024-06-07 | 9:59:56 PM | 103.68 | 100 |
| 2024-06-07 | 9:59:56 PM | 103.68 | 100 |
| 2024-06-07 | 9:59:54 PM | 103.69 | 100 |
| 2024-06-07 | 9:59:54 PM | 103.66 | 250 |
| 2024-06-07 | 9:59:50 PM | 103.56 | 205 |
| 2024-06-07 | 9:59:48 PM | 103.61 | 500 |
| 2024-06-07 | 9:59:46 PM | 103.68 | 143 |
| 2024-06-07 | 9:59:43 PM | 103.64 | 100 |
All quotes in USD
