| Direxion Daily Smal Cap Bull 3X Shares | 38.46 | +0.47% | -0.54% | +7.43% | +3.47% | +35.18% | +34.90% | -56.31% | |
| Direxion Daily FTSE China Bear 3X Shares New | 6.90 | -6.50% | -14.50% | -41.97% | -51.71% | -35.33% | -37.27% | -56.19% | |
| Direxion Daily Real Estate Bull 3X Shares | 8.45 | +0.84% | +3.30% | +3.81% | -3.43% | +9.88% | -7.75% | -54.30% | |
| Direxion Daily Gold Miners Index Bear 2X Shares | 7.50 | +1.35% | -4.82% | -8.20% | -47.18% | -42.13% | -24.09% | -52.80% | |
| Direxion Daily 7 to 10 Year Treasury Bull 3X Shares | 24.50 | +0.25% | -0.53% | +0.91% | -4.60% | -2.20% | -24.24% | -52.06% | |
| ProShares UltraPro Short Dow 30 New | 16.34 | +0.55% | -4.05% | -9.97% | -7.26% | -30.23% | -38.27% | -51.54% | |
| ProShares UltraShort S&P500 | 25.37 | +0.08% | -1.13% | -3.06% | -7.81% | -25.29% | -36.48% | -47.42% | |
| ProShares UltraPro Short Russell 2000 New | 27.53 | -0.40% | +0.58% | -8.33% | -9.65% | -38.48% | -48.02% | -46.60% | |
| Direxion Daily Small Cap Bear 3X Share New | 18.22 | -0.55% | +0.55% | -8.30% | -9.35% | -37.56% | -46.91% | -44.50% | |
| ProShares Ultra MSCI Emerging Markets | 55.19 | +1.48% | +2.49% | +10.82% | +13.02% | +15.56% | +14.48% | -44.07% | |
| Direxion Daily Gold Miners Index Bull 2X Shares | 41.18 | -1.46% | +4.52% | +5.78% | +72.09% | +42.44% | -7.19% | -43.65% | |
| ProShares UltraShort Materials | 7.17 | +0.35% | -1.10% | -3.76% | -17.49% | -25.85% | -29.29% | -43.41% | |
| ProShares UltraShort Yen | 88.25 | +0.55% | +2.20% | +4.49% | +10.84% | +14.34% | +49.15% | -41.69% | |
| ProShares UltraShort Silver | 12.75 | -0.31% | -6.87% | -2.52% | -38.41% | -34.88% | -31.53% | -41.30% | |
| ProShares UltraShort Financials New | 12.23 | +0.82% | -2.08% | -6.57% | -11.25% | -30.83% | -41.06% | -39.46% | |
| ProShares UltraShort FTSE Europe | 7.49 | +0.12% | -3.10% | -10.51% | -15.65% | -25.40% | -23.73% | -39.11% | |
| ProShares UltraShort MidCap400 | 10.98 | +0.26% | -0.72% | -5.34% | -11.81% | -28.75% | -34.68% | -38.21% | |
| ProShares UltraShort Utilities New | 9.85 | +0.11% | -4.37% | -18.39% | -28.62% | -26.11% | -11.34% | -38.13% | |
| Direxion Daily Real Estate Bear 3X Shares | 39.51 | -0.88% | -4.01% | -5.14% | -3.16% | -20.18% | -20.12% | -37.78% | |
| ProShares Ultra 7 to 10 Year Treasury | 41.56 | +0.27% | -0.29% | +0.58% | -3.51% | -1.38% | -16.85% | -37.76% | |
| Pacer CSOP FTSE China A50 ETF | 14.63 | -0.41% | -0.81% | +7.34% | +9.18% | +1.67% | -6.87% | -36.58% | |
| ProShares UltraShort Industrials | 9.54 | +1.08% | -0.93% | -2.85% | -11.01% | -30.11% | -38.09% | -34.66% | |
| ProShares Short QQQ New | 44.23 | -0.18% | -0.45% | -0.61% | -1.93% | -13.19% | -26.89% | -34.57% | |
| iPath Series B S&P 500 VIX MidTerm Futures ETN | 12.6000 | +0.20% | -1.02% | -12.44% | -9.94% | -19.69% | -44.27% | -34.27% | |
| ProShares UltraShort Gold | 21.28 | +2.21% | -1.75% | +1.09% | -25.98% | -25.98% | -18.15% | -34.20% | |
| ProShares UltraShort Dow30 | 31.65 | +0.38% | -2.62% | -6.47% | -4.18% | -20.68% | -26.48% | -33.58% | |
| ProShares Ultra Russell2000 | 38.18 | +0.32% | -0.42% | +5.24% | +3.36% | +25.76% | +29.25% | -31.28% | |
| Invesco CurrencyShares Japanese Yen Trust | 59.25 | -0.22% | -1.02% | -1.97% | -3.67% | -4.14% | -13.65% | -31.26% | |
| ProShares UltraShort Health Care New | 10.97 | +0.39% | -1.08% | -5.43% | +1.39% | -19.52% | -12.94% | -31.05% | |
| ProShares Ultra Real Estate | 55.67 | +0.45% | +2.64% | +3.07% | -0.61% | +9.01% | -0.57% | -30.47% | |