Proshares Merger Etf/ US74348A5662 /
| 2024-06-07 10:10:02 PM | Chg. +0.0279 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.0431USD | +0.07% | 50 Turnover: - |
20.0300Bid Size: 100 | 60.0900Ask Size: 100 | 40.0431 | 40.0431 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:02 PM | 40.0431 | - |
| 2024-06-06 | 10:10:02 PM | 40.0152 | - |
| 2024-06-05 | 10:10:02 PM | 40.1109 | - |
| 2024-06-04 | 10:10:02 PM | 40.0593 | - |
| 2024-06-04 | 3:50:50 PM | 39.9800 | 100 |
All quotes in USD
