ProShares Short High Yield/ US74347R1317 /
| 2024-06-08 2:00:00 AM | Chg. +0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.25USD | +0.44% | 103,985 Turnover: 1.74 mill. |
8.62Bid Size: 100 | 18.00Ask Size: 100 | 17.26 | 17.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 17.25 | - |
| 2024-06-08 | 12:30:00 AM | 17.25 | - |
| 2024-06-07 | 10:10:00 PM | 17.25 | - |
| 2024-06-07 | 9:59:54 PM | 17.25 | 225 |
| 2024-06-07 | 9:59:46 PM | 17.25 | 1,186 |
| 2024-06-07 | 9:46:23 PM | 17.25 | 226 |
| 2024-06-07 | 9:46:23 PM | 17.25 | 300 |
| 2024-06-07 | 9:46:23 PM | 17.25 | 225 |
| 2024-06-07 | 9:46:23 PM | 17.25 | 1,338 |
| 2024-06-07 | 9:46:23 PM | 17.25 | 600 |
| 2024-06-07 | 9:46:23 PM | 17.25 | 600 |
| 2024-06-07 | 9:46:23 PM | 17.25 | 600 |
| 2024-06-07 | 9:46:23 PM | 17.25 | 600 |
All quotes in USD
