iShares MSCI ACWI ex US/ US4642882405 /
| 2024-05-30 10:15:00 PM | Chg. +0.2900 | Volume | Bid11:59:00 PM | Ask11:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.9400USD | +0.54% | 1.25 mill. Turnover: 65.59 mill. |
50.9500Bid Size: 200 | 57.1000Ask Size: 200 | 54.0500 | 53.7850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:15:00 PM | 53.9400 | - |
| 2024-05-30 | 10:00:00 PM | 53.9400 | 17,636 |
| 2024-05-30 | 9:59:59 PM | 53.9200 | 100 |
| 2024-05-30 | 9:59:59 PM | 53.9300 | 600 |
| 2024-05-30 | 9:59:59 PM | 53.9200 | 100 |
| 2024-05-30 | 9:59:59 PM | 53.9200 | 100 |
| 2024-05-30 | 9:59:59 PM | 53.9300 | 500 |
| 2024-05-30 | 9:59:59 PM | 53.9300 | 100 |
| 2024-05-30 | 9:59:59 PM | 53.9300 | 500 |
| 2024-05-30 | 9:59:59 PM | 53.9400 | 100 |
| 2024-05-30 | 9:59:59 PM | 53.9300 | 500 |
| 2024-05-30 | 9:59:59 PM | 53.9400 | 100 |
| 2024-05-30 | 9:59:59 PM | 53.9400 | 400 |
All quotes in USD
