ProShares Short Real Estate/ US74347G3662 /
| 2024-05-30 10:10:00 PM | Chg. -0.28 | Volume | Bid10:10:18 PM | Ask10:10:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.79USD | -1.41% | 17,354 Turnover: 305,977.53 |
19.63Bid Size: 1,300 | 20.01Ask Size: 2,000 | 20.01 | 19.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:10:00 PM | 19.79 | - |
| 2024-05-30 | 9:58:33 PM | 19.79 | 124 |
| 2024-05-30 | 9:58:33 PM | 19.80 | 100 |
| 2024-05-30 | 9:58:33 PM | 19.80 | 100 |
| 2024-05-30 | 9:53:49 PM | 19.81 | 100 |
| 2024-05-30 | 9:53:49 PM | 19.81 | 100 |
| 2024-05-30 | 9:52:05 PM | 19.80 | 100 |
| 2024-05-30 | 9:52:05 PM | 19.80 | 100 |
| 2024-05-30 | 9:48:11 PM | 19.82 | 100 |
| 2024-05-30 | 9:42:46 PM | 19.81 | 100 |
| 2024-05-30 | 9:42:46 PM | 19.81 | 100 |
| 2024-05-30 | 9:42:46 PM | 19.81 | 150 |
| 2024-05-30 | 9:42:46 PM | 19.81 | 150 |
All quotes in USD
