ProShares Ultra MSCI Japan/ US74347X7084 /
| 2024-05-28 10:10:00 PM | Chg. +0.44 | Volume | Bid11:48:17 PM | Ask11:48:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.13USD | +1.11% | 6,206 Turnover: 201,170.81 |
40.00Bid Size: 400 | 40.98Ask Size: 200 | 40.30 | 40.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:10:00 PM | 40.13 | - |
| 2024-05-28 | 7:59:29 PM | 40.15 | 250 |
| 2024-05-28 | 7:57:52 PM | 40.14 | 400 |
| 2024-05-28 | 7:57:52 PM | 40.26 | 199 |
| 2024-05-28 | 7:05:10 PM | 40.30 | 100 |
| 2024-05-28 | 7:05:10 PM | 40.30 | 100 |
| 2024-05-28 | 7:05:10 PM | 40.30 | 100 |
| 2024-05-28 | 7:04:41 PM | 40.30 | 100 |
| 2024-05-28 | 7:04:39 PM | 40.30 | 100 |
| 2024-05-28 | 7:04:39 PM | 40.30 | 100 |
| 2024-05-28 | 7:04:39 PM | 40.30 | 100 |
| 2024-05-28 | 7:04:39 PM | 40.30 | 100 |
| 2024-05-28 | 7:04:39 PM | 40.30 | 100 |
All quotes in USD
