Invesco CurrencyShares Canadian D.../ US46138T1043 /
| 2024-05-29 2:00:00 AM | Chg. +0.15 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 71.76USD | +0.21% | 6,105 Turnover: 271,630.53 |
67.75Bid Size: 100 | 75.21Ask Size: 100 | 71.84 | 71.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:00:00 AM | 71.76 | - |
| 2024-05-29 | 12:30:00 AM | 71.76 | - |
| 2024-05-28 | 10:10:00 PM | 71.76 | - |
| 2024-05-28 | 10:00:00 PM | 71.76 | 100 |
| 2024-05-28 | 9:59:54 PM | 71.80 | 345 |
| 2024-05-28 | 9:30:34 PM | 71.72 | 100 |
| 2024-05-28 | 8:48:47 PM | 71.71 | 100 |
| 2024-05-28 | 8:32:47 PM | 71.71 | 100 |
| 2024-05-28 | 7:02:09 PM | 71.77 | 100 |
| 2024-05-28 | 7:02:09 PM | 71.77 | 100 |
| 2024-05-28 | 7:02:09 PM | 71.77 | 100 |
| 2024-05-28 | 7:02:09 PM | 71.77 | 100 |
| 2024-05-28 | 6:58:01 PM | 71.78 | 100 |
All quotes in USD
