WisdomTree Emerging Currency Stra.../ US97717W1339 /
| 2024-05-31 12:30:00 AM | Chg. -0.03 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 17.93USD | -0.17% | 552 Turnover: 8,002.82 |
13.47Bid Size: 200 | 22.43Ask Size: 200 | 17.93 | 17.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:30:00 AM | 17.93 | - |
| 2024-05-30 | 10:10:00 PM | 17.93 | - |
| 2024-05-30 | 4:22:04 PM | 17.92 | 113 |
| 2024-05-30 | 3:30:00 PM | 17.79 | 336 |
| 2024-05-30 | 2:00:00 AM | 17.96 | - |
| 2024-05-30 | 12:30:00 AM | 17.96 | - |
| 2024-05-29 | 10:10:00 PM | 17.96 | - |
| 2024-05-29 | 8:56:19 PM | 17.93 | 459 |
| 2024-05-29 | 8:56:19 PM | 17.93 | 100 |
| 2024-05-29 | 8:32:45 PM | 17.98 | 100 |
| 2024-05-29 | 8:32:45 PM | 17.98 | 167 |
| 2024-05-29 | 6:45:28 PM | 17.94 | 100 |
| 2024-05-29 | 4:22:37 PM | 17.96 | 218 |
All quotes in USD
