First Trust Exchange Traded Fund .../ US33738R4074 /
| 2024-05-28 10:15:00 PM | Chg. +0.0200 | Volume | Bid11:41:30 PM | Ask11:41:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.3400USD | +0.10% | 63,364 Turnover: 1.21 mill. |
20.0000Bid Size: 100 | 30.4600Ask Size: 200 | 20.3700 | 20.2901 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:15:00 PM | 20.3400 | - |
| 2024-05-28 | 10:00:00 PM | 20.3400 | 285 |
| 2024-05-28 | 9:59:50 PM | 20.3400 | 200 |
| 2024-05-28 | 9:59:44 PM | 20.3400 | 100 |
| 2024-05-28 | 9:59:44 PM | 20.3400 | 100 |
| 2024-05-28 | 9:47:20 PM | 20.3200 | 335 |
| 2024-05-28 | 9:46:40 PM | 20.3150 | 200 |
| 2024-05-28 | 9:32:31 PM | 20.3001 | 191 |
| 2024-05-28 | 9:21:57 PM | 20.3265 | 400 |
| 2024-05-28 | 9:21:55 PM | 20.3100 | 226 |
| 2024-05-28 | 9:20:22 PM | 20.2908 | 2,308 |
| 2024-05-28 | 9:19:42 PM | 20.3005 | 1,496 |
| 2024-05-28 | 9:12:44 PM | 20.2901 | 500 |
All quotes in USD
