Invesco CurrencyShares Euro Curre.../ US46138K1034 /
| 2024-05-29 12:30:00 AM | Chg. +0.12 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 100.37USD | +0.11% | 9,139 Turnover: 753,223.52 |
97.61Bid Size: 100 | 100.60Ask Size: 100 | 100.54 | 100.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:30:00 AM | 100.37 | - |
| 2024-05-28 | 10:10:00 PM | 100.37 | - |
| 2024-05-28 | 9:01:22 PM | 100.33 | 900 |
| 2024-05-28 | 9:01:22 PM | 100.34 | 100 |
| 2024-05-28 | 8:39:30 PM | 100.31 | 100 |
| 2024-05-28 | 8:03:25 PM | 100.39 | 100 |
| 2024-05-28 | 7:55:55 PM | 100.40 | 610 |
| 2024-05-28 | 7:55:55 PM | 100.41 | 140 |
| 2024-05-28 | 5:56:18 PM | 100.54 | 238 |
| 2024-05-28 | 5:56:18 PM | 100.54 | 100 |
| 2024-05-28 | 5:56:18 PM | 100.53 | 100 |
| 2024-05-28 | 5:55:47 PM | 100.53 | 131 |
| 2024-05-28 | 5:52:09 PM | 100.52 | 300 |
All quotes in USD
