HSBC TUR.WAR.OP.END. CIT/ DE000HG5GRJ5 /
| 2024-05-24 9:36:37 PM | Chg. -1.220 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.250EUR | -3.26% | - Turnover: - |
36.010Bid Size: 10,000 | 36.270Ask Size: 10,000 | 37.470 | 36.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:36:37 PM | 36.250 | 0 |
| 2024-05-24 | 7:35:50 PM | 36.140 | 0 |
| 2024-05-24 | 5:35:31 PM | 36.690 | 0 |
| 2024-05-24 | 3:37:07 PM | 37.250 | 0 |
| 2024-05-24 | 1:37:22 PM | 37.140 | 0 |
| 2024-05-24 | 11:36:15 AM | 37.140 | 0 |
| 2024-05-24 | 9:36:38 AM | 37.240 | 0 |
| 2024-05-24 | 8:02:02 AM | 37.470 | 0 |
| 2024-05-23 | 9:36:07 PM | 37.470 | 0 |
| 2024-05-23 | 7:36:15 PM | 37.800 | 0 |
| 2024-05-23 | 5:35:31 PM | 38.030 | 0 |
| 2024-05-23 | 3:35:47 PM | 38.030 | 0 |
| 2024-05-23 | 1:35:09 PM | 38.030 | 0 |
All quotes in EUR
