HSBC TUR.WAR.OP.END. MSF/ DE000TT162H0 /
| 2024-05-24 9:35:49 PM | Chg. +0.230 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.060EUR | +1.10% | - Turnover: - |
21.060Bid Size: 40,000 | 21.090Ask Size: 40,000 | 21.060 | 20.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:49 PM | 21.060 | 0 |
| 2024-05-24 | 7:36:37 PM | 21.040 | 0 |
| 2024-05-24 | 5:37:16 PM | 20.960 | 0 |
| 2024-05-24 | 3:37:17 PM | 20.650 | 0 |
| 2024-05-24 | 1:37:22 PM | 20.880 | 0 |
| 2024-05-24 | 11:35:47 AM | 20.890 | 0 |
| 2024-05-24 | 9:36:20 AM | 20.860 | 0 |
| 2024-05-24 | 8:01:30 AM | 20.860 | 0 |
| 2024-05-23 | 9:35:30 PM | 20.830 | 0 |
| 2024-05-23 | 7:35:52 PM | 21.040 | 0 |
| 2024-05-23 | 5:35:27 PM | 21.270 | 0 |
| 2024-05-23 | 3:35:20 PM | 21.240 | 0 |
| 2024-05-23 | 1:36:00 PM | 21.470 | 0 |
All quotes in EUR
