| Dow Jones EGX Egypt Titans 20 Index | 7,157.64 | -0.10% | -0.16% | +4.45% | -6.19% | +8.83% | +69.12% | +234.40% | |
| Dow Jones Islamic Market Kuwait Index | 807.38 | -0.88% | -1.51% | -1.39% | -4.13% | +3.23% | -2.21% | -2.97% | |
| S&P LAC 40 (US$) | 2,760.63 | +0.27% | -2.52% | -1.53% | -3.94% | -0.46% | +7.16% | -8.33% | |
| NIKKEI 225 | 38,855.37 | -0.11% | -0.24% | +2.43% | -0.90% | +16.30% | +25.68% | +33.30% | |
| Dow Jones Industrial | 38,852.86 | -0.55% | -2.56% | +1.60% | -0.25% | +9.70% | +17.40% | +12.52% | |
| CAC 40 | 8,057.80 | -0.92% | -1.03% | -0.38% | +1.30% | +11.14% | +10.09% | +24.27% | |
| ALL ORDINARIES | 8,034.90 | -0.29% | -1.05% | +2.52% | +1.49% | +11.24% | +9.54% | +8.23% | |
| Dow Jones Islamic Market Turkey Index | 45,643.71 | -0.89% | -2.43% | +2.53% | +1.50% | +10.78% | +90.61% | +424.81% | |
| Swiss Market Index SMI Price | 11,854.50 | -0.89% | -1.22% | +4.50% | +3.86% | +10.17% | +3.68% | +3.75% | |
| WIG20 | 2,506.0 | -0.95% | -2.40% | +1.09% | +3.90% | +11.89% | +26.30% | +12.06% | |
| Nifty 50 | 22,888.15 | -0.19% | +1.59% | +2.09% | +4.27% | +15.08% | +23.72% | +48.28% | |
| baha us 500 | 5,307.10 | -0.19% | -0.28% | +4.12% | +4.67% | +16.58% | +26.25% | +26.26% | |
| S&P/TSX Composite Index | 22,265.05 | -0.48% | -0.90% | +1.35% | +4.81% | +11.12% | +11.77% | +12.15% | |
| Shanghai Stock Exchange Composite Index | 3,109.57 | -0.46% | -1.53% | +0.68% | +5.13% | +2.34% | -3.20% | -13.64% | |
| Shanghai A Share Index | 3,259.74 | -0.46% | -1.53% | +0.68% | +5.13% | +2.32% | -3.20% | -13.64% | |
| RTS Index | 1,174.75 | +0.07% | -2.04% | -1.12% | +5.37% | +4.09% | +11.28% | -26.75% | |
| NASDAQ 100 INDEX | 18,869.440 | +0.32% | +0.83% | +6.50% | +5.57% | +17.86% | +31.97% | +37.87% | |
| ISEQ 20 | 1,669.30 | -0.32% | +0.12% | +0.90% | +5.65% | +18.08% | +12.88% | +15.77% | |
| baha italy 40 | 34,443.33 | -0.30% | 0.00% | +0.70% | +5.99% | +18.08% | +29.42% | +37.08% | |
| DAX | 18,677.87 | -0.52% | -0.26% | +2.85% | +6.12% | +16.79% | +16.85% | +20.35% | |
| BEL 20 | 3,948.08 | -0.92% | -1.08% | +1.89% | +6.70% | +12.64% | +8.10% | -3.40% | |
| NASDAQ Composite Index | 17,019.880 | +0.59% | +1.11% | +6.86% | +6.72% | +19.17% | +31.17% | +23.79% | |
| DOW JONES SOUTH AFRICA STOCK INDEX | 2,048.61 | -0.87% | -2.01% | +4.44% | +7.56% | +2.77% | +6.28% | +4.30% | |
| AEX-INDEX | 912.23 | -0.42% | +0.08% | +3.35% | +7.64% | +19.81% | +18.80% | +27.89% | |
| OMX Copenhagen 20 | 2,751.97 | -0.33% | -0.70% | +3.73% | +7.82% | +25.71% | +32.32% | +73.37% | |
| baha uk 100 | 8,257.42 | -1.00% | -1.98% | +1.28% | +8.38% | +11.01% | +8.13% | +18.02% | |
| ATX | 3,710.04 | -0.14% | -1.73% | +4.56% | +9.48% | +13.54% | +20.08% | +7.10% | |
| PSI | 6,910.19 | -0.40% | +0.07% | +4.50% | +11.58% | +7.33% | +17.80% | +31.82% | |
| IBEX 35. | 11,276.00 | -0.44% | -0.52% | +1.09% | +11.99% | +12.72% | +22.68% | +22.24% | |
| Hang Seng Idx. | 18,821.16 | -0.03% | -2.08% | +6.63% | +13.81% | +8.45% | +0.40% | -35.38% | |
| OBX GR OBX Total Return Index | 1,344.65 | - | +0.36% | +5.00% | +14.96% | +12.37% | +22.58% | +36.29% | |
| S&P MERVAL Index | 1,575,417.13 | +3.59% | -0.36% | +23.13% | +57.73% | +103.70% | +361.09% | +2560.59% | |