SHANGHAI Jiao Da NAN YANG CO LTD/ CNE0000005P9 /
| 2024-05-24 9:00:00 AM | Chg. -0.14 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.67CNY | -1.19% | 11.62 mill. Turnover: 135.19 mill. |
11.67Bid Size: 145,300 | 11.68Ask Size: 9,400 | 11.89 | 11.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:00 AM | 11.67 | 173,200 |
| 2024-05-24 | 8:56:58 AM | 11.66 | 100 |
| 2024-05-24 | 8:56:56 AM | 11.67 | 600 |
| 2024-05-24 | 8:56:53 AM | 11.67 | 400 |
| 2024-05-24 | 8:56:49 AM | 11.66 | 2,400 |
| 2024-05-24 | 8:56:47 AM | 11.67 | 13,100 |
| 2024-05-24 | 8:56:41 AM | 11.65 | 1,900 |
| 2024-05-24 | 8:56:37 AM | 11.66 | 13,000 |
| 2024-05-24 | 8:56:35 AM | 11.65 | 700 |
| 2024-05-24 | 8:56:30 AM | 11.65 | 1,900 |
| 2024-05-24 | 8:56:29 AM | 11.66 | 4,800 |
| 2024-05-24 | 8:56:24 AM | 11.65 | 2,000 |
| 2024-05-24 | 8:56:23 AM | 11.65 | 13,000 |
All quotes in CNY
