SPDR SSGA US Large Cap Low Volati.../ US78468R8043 /
| 2024-05-25 2:00:00 AM | Chg. +0.48 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 153.16USD | +0.31% | 2,728 Turnover: 231,018.32 |
144.50Bid Size: 200 | 161.96Ask Size: 200 | 153.32 | 153.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 153.16 | - |
| 2024-05-25 | 12:30:00 AM | 153.16 | - |
| 2024-05-24 | 10:10:00 PM | 153.16 | - |
| 2024-05-24 | 9:59:39 PM | 153.16 | 100 |
| 2024-05-24 | 9:55:44 PM | 153.14 | 400 |
| 2024-05-24 | 8:41:55 PM | 153.16 | 102 |
| 2024-05-24 | 6:43:39 PM | 153.19 | 142 |
| 2024-05-24 | 6:08:14 PM | 153.26 | 136 |
| 2024-05-24 | 5:33:46 PM | 153.32 | 170 |
| 2024-05-24 | 5:33:46 PM | 153.29 | 170 |
| 2024-05-24 | 4:53:53 PM | 153.05 | 150 |
| 2024-05-24 | 3:30:00 PM | 153.25 | 138 |
| 2024-05-24 | 2:00:00 AM | 152.68 | - |
All quotes in USD
