GDR Globaltrans Inves ORD SHS (T+.../ US37949E2046 /
| 2024-05-24 10:44:51 PM | Chg. -10.0 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 771.0RUB | -1.28% | 207,794 Turnover: 160.68 mill. |
-Bid Size: - | -Ask Size: - | 137.48 bill.RUB | - | 3.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:44:51 PM | 771.0 | 74 |
| 2024-05-24 | 10:44:51 PM | 771.0 | 9 |
| 2024-05-24 | 10:44:09 PM | 771.0 | 9 |
| 2024-05-24 | 10:43:57 PM | 771.0 | 10 |
| 2024-05-24 | 10:43:36 PM | 771.0 | 17 |
| 2024-05-24 | 10:43:36 PM | 771.0 | 83 |
| 2024-05-24 | 10:43:33 PM | 771.0 | 1 |
| 2024-05-24 | 10:43:12 PM | 771.0 | 8 |
| 2024-05-24 | 10:43:04 PM | 771.0 | 9 |
| 2024-05-24 | 10:42:46 PM | 771.0 | 45 |
| 2024-05-24 | 10:42:46 PM | 771.0 | 1 |
| 2024-05-24 | 10:42:29 PM | 771.0 | 25 |
| 2024-05-24 | 10:42:29 PM | 771.0 | 75 |
All quotes in RUB
