Bloomsbury Publishing PLC ORD 1.25P
Bloomsbury Publishing PLC ORD 1.2.../ GB0033147751 /
BMY
|
2024-05-24 5:35:08 PM
|
Chg.
-20.0000
|
Volume |
Bid6:30:00 PM |
Ask6:30:00 PM |
High |
Low |
|
540.0000GBX
|
-3.57%
|
276,215
Turnover(GBP): 1.17 mill. |
-Bid Size: - |
588.0000Ask Size: 1,000 |
560.0000 |
524.7000 |
Quote data
| Open: |
556.0000 |
| High: |
560.0000 |
| Low: |
524.7000 |
| Previous Close: |
560.0000 |
| Volume (shares): |
276,215 |
| Turnover: |
1.17 mill. |
| Trades: |
378 |
| Market phase: |
CL |
All quotes in GBX
Performance
| 1 Week |
|
|
-4.59% |
| 1 Month |
|
|
-1.10% |
| 3 Months |
|
|
-4.09% |
| YTD |
|
|
+14.89% |
| 1 Year |
|
|
+28.42% |
| 3 Years |
|
|
+75.90% |
| 5 Years |
|
|
+129.79% |
| 10 Years |
|
|
+223.35% |
| 1W High / 1W Low: |
608.0000 |
540.0000 |
| 1M High / 1M Low: |
608.0000 |
520.0000 |
| 6M High / 6M Low: |
608.0000 |
415.0000 |
| High (YTD): |
2024-05-21 |
608.0000 |
| Low (YTD): |
2024-01-11 |
455.0000 |
| 52W High: |
2024-05-21 |
608.0000 |
| 52W Low: |
2023-10-19 |
381.0000 |
| Avg. price 1W: |
|
580.8000 |
| Avg. volume 1W: |
|
311,426.8000 |
| Avg. price 1M: |
|
557.4000 |
| Avg. volume 1M: |
|
149,051.5000 |
| Avg. price 6M: |
|
508.9516 |
| Avg. volume 6M: |
|
117,700.2419 |
| Avg. price 1Y: |
|
463.3577 |
| Avg. volume 1Y: |
|
123,442.2451 |
| Volatility 1M: |
|
45.04% |
| Volatility 6M: |
|
32.26% |
| Volatility 1Y: |
|
30.57% |
| Volatility 3Y: |
|
37.00% |
