UniCredit Aktienanleihe MU 24.02..../ DE000HV4XPR1 /
| 2024-05-24 7:41:10 PM | Chg. -1.060 | Volume | Bid7:50:43 PM | Ask7:50:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.940EUR | -1.06% | 0 Turnover: 0.000 |
98.990Bid Size: 50,000 | 99.980Ask Size: 50,000 | 98.990 | 98.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:41:10 PM | 98.940 | 0 |
| 2024-05-24 | 6:25:59 PM | 98.990 | 0 |
| 2024-05-24 | 5:27:22 PM | 98.890 | 0 |
| 2024-05-24 | 4:43:52 PM | 98.640 | 0 |
| 2024-05-24 | 4:41:42 PM | 98.640 | 0 |
| 2024-05-24 | 3:51:55 PM | 98.310 | 0 |
| 2024-05-24 | 3:44:53 PM | 98.360 | 0 |
| 2024-05-24 | 2:59:03 PM | 98.370 | 0 |
| 2024-05-24 | 2:06:07 PM | 98.380 | 0 |
| 2024-05-24 | 1:15:52 PM | 98.480 | 0 |
| 2024-05-24 | 1:15:04 PM | 98.480 | 0 |
| 2024-05-24 | 1:04:01 PM | 98.480 | 0 |
All quotes in EUR
