baha france 40/ FR0003500008
bFRA40| 2024-05-08 9:59:00 PM | Chg. +74.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,127.00XXP | +0.92% | 8,056.50 | 8,143.00 | 8,055.50 | 8,053.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Hermes International SCA | 2,310.00 | +0.79% | -1.20% | +24.82% | +15.01% | +115.84% | Markets | |
| Thales SA | 164.78 | +0.81% | +1.50% | +19.75% | +20.63% | +91.87% | Markets | |
| Publicis Groupe SA | 106.35 | +1.12% | +5.30% | +48.20% | +51.15% | +90.80% | Markets | |
| TotalEnergies SE | 67.25 | +0.27% | -0.91% | +10.59% | +19.75% | +72.66% | Markets | |
| Safran SA | 211.75 | +1.66% | +1.85% | +38.89% | +54.22% | +68.94% | Markets | |
| Schneider Electric SE | 226.70 | +2.19% | +7.95% | +50.09% | +42.76% | +67.98% | Markets | |
| Airbus SE | 161.60 | +1.89% | -5.16% | +24.27% | +33.05% | +64.65% | Markets | |
| AXA SA | 33.33 | +2.15% | -3.03% | +20.24% | +20.67% | +47.02% | Markets | |
| EssilorLuxottica SA | 204.60 | +0.10% | -1.35% | +17.60% | +11.00% | +45.70% | Markets | |
| Bollore SE | 6.16 | +0.69% | -2.07% | +17.11% | +1.82% | +44.60% | Markets | |
| Cie de Saint-Gobain SA | 79.74 | +1.58% | +7.67% | +50.00% | +52.06% | +41.51% | Markets | |
| Renault SA | 47.86 | -0.33% | -5.02% | +41.01% | +46.85% | +40.06% | Markets | |
| Capgemini SE | 207.00 | +0.63% | -1.99% | +20.70% | +25.99% | +33.68% | Markets | |
| Air Liquide SA | 186.42 | +1.43% | -0.97% | +14.14% | +14.05% | +30.11% | Markets | |
| L'Oreal SA | 447.60 | +0.73% | +8.65% | +7.70% | +4.60% | +28.14% | Markets | |
| BNP Paribas SA | 69.86 | +0.34% | +4.19% | +24.62% | +19.87% | +27.83% | Markets | |
| Sodexo SA | 82.60 | +0.89% | +6.17% | +10.74% | +13.32% | +27.47% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 788.80 | -0.13% | -2.18% | +11.89% | -10.87% | +24.93% | Markets | |
| Engie SA | 15.65 | +1.44% | +0.38% | +3.57% | +6.61% | +24.01% | Markets | |
| STMicroelectronics NV | 37.54 | -2.11% | -3.89% | -1.91% | -3.02% | +21.37% | Markets | |
| Cie Generale des Etablissement... | 37.24 | -0.05% | +5.08% | +31.68% | +26.54% | +20.83% | Markets | |
| Credit Agricole SA | 15.39 | +0.72% | +8.76% | +31.31% | +38.15% | +19.95% | Markets | |
| Vinci SA | 113.90 | +1.31% | -1.96% | +8.00% | +3.74% | +19.20% | Markets | |
| Legrand SA | 98.80 | +1.73% | +3.15% | +20.19% | +15.77% | +15.12% | Markets | |
| Bureau Veritas SA | 28.36 | +2.01% | +4.57% | +27.63% | +9.63% | +12.72% | Markets | |
| Veolia Environnement SA | 29.36 | -1.81% | +1.42% | +12.15% | +4.04% | +11.47% | Markets | |
| Sanofi SA | 92.99 | +1.32% | +6.81% | +7.84% | -7.20% | +8.84% | Markets | |
| Aeroports de Paris SA | 124.30 | +1.14% | -0.40% | +12.69% | -13.02% | +7.57% | Markets | |
| BioMerieux | 99.43 | -0.53% | +1.93% | +6.75% | +1.11% | +2.46% | Markets | |
| Dassault Systemes SE | 38.26 | +0.50% | -5.09% | -4.49% | +5.40% | +1.84% | Markets |
