baha france 40/ FR0003500008
bFRA40| 2024-05-08 10:42:20 AM | Chg. +70.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,123.50XXP | +0.88% | 8,056.50 | 8,128.00 | 8,055.50 | 8,053.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Legrand SA | 99.22 | +2.16% | +3.59% | +20.71% | +16.26% | +15.61% | Markets | |
| Safran SA | 212.65 | +2.09% | +2.28% | +39.48% | +54.88% | +69.66% | Markets | |
| Pernod Ricard SA | 148.20 | +2.07% | +3.48% | -14.11% | -31.64% | -14.85% | Markets | |
| Airbus SE | 161.69 | +1.95% | -5.11% | +24.34% | +33.12% | +64.74% | Markets | |
| Cie de Saint-Gobain SA | 79.94 | +1.83% | +7.94% | +50.38% | +52.44% | +41.86% | Markets | |
| Schneider Electric SE | 225.90 | +1.83% | +7.57% | +49.56% | +42.25% | +67.38% | Markets | |
| Bureau Veritas SA | 28.30 | +1.80% | +4.35% | +27.36% | +9.39% | +12.48% | Markets | |
| Publicis Groupe SA | 106.70 | +1.45% | +5.64% | +48.69% | +51.65% | +91.42% | Markets | |
| AXA SA | 33.08 | +1.36% | -3.75% | +19.34% | +19.77% | +45.92% | Markets | |
| Carrefour SA | 16.10 | +1.32% | +1.07% | -6.29% | -10.21% | -2.66% | Markets | |
| Aeroports de Paris SA | 124.50 | +1.30% | -0.24% | +12.87% | -12.88% | +7.75% | Markets | |
| Sartorius Stedim Biotech | 209.90 | +1.28% | -18.14% | +12.85% | -17.56% | -44.00% | Markets | |
| Bouygues SA | 35.26 | +1.18% | -4.52% | +4.94% | +9.64% | +0.54% | Markets | |
| Sanofi SA | 92.84 | +1.15% | +6.64% | +7.67% | -7.35% | +8.66% | Markets | |
| Vinci SA | 113.70 | +1.13% | -2.13% | +7.81% | +3.56% | +19.00% | Markets | |
| Capgemini SE | 207.95 | +1.09% | -1.54% | +21.25% | +26.57% | +34.29% | Markets | |
| Thales SA | 165.20 | +1.07% | +1.76% | +20.06% | +20.94% | +92.36% | Markets | |
| Engie SA | 15.59 | +1.07% | 0.00% | +3.18% | +6.20% | +23.53% | Markets | |
| Air Liquide SA | 185.68 | +1.02% | -1.36% | +13.69% | +13.59% | +29.59% | Markets | |
| Dassault Systemes SE | 38.45 | +1.00% | -4.61% | -4.02% | +5.92% | +2.34% | Markets | |
| Societe Generale SA | 25.03 | +0.93% | -0.16% | +16.96% | +15.61% | +0.85% | Markets | |
| Edenred SE | 46.74 | +0.90% | -5.56% | -5.17% | -20.29% | -0.57% | Markets | |
| Danone SA | 59.26 | +0.87% | +2.70% | +4.29% | -1.97% | +0.17% | Markets | |
| L'Oreal SA | 447.20 | +0.64% | +8.55% | +7.60% | +4.51% | +28.03% | Markets | |
| Credit Agricole SA | 15.37 | +0.61% | +8.62% | +31.14% | +37.97% | +19.80% | Markets | |
| Renault SA | 48.31 | +0.60% | -4.13% | +42.34% | +48.24% | +41.38% | Markets | |
| Sodexo SA | 82.30 | +0.52% | +5.78% | +10.34% | +12.91% | +27.01% | Markets | |
| Hermes International SCA | 2,303.00 | +0.48% | -1.50% | +24.45% | +14.66% | +115.18% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 793.40 | +0.46% | -1.61% | +12.54% | -10.35% | +25.66% | Markets | |
| Amundi SA | 69.00 | +0.44% | +4.39% | +31.68% | +13.77% | -11.08% | Markets |
