baha france 40/ FR0003500008
bFRA40| 2024-05-08 1:47:49 PM | Chg. +76.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,129.50XXP | +0.95% | 8,056.50 | 8,143.00 | 8,055.50 | 8,053.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| L'Oreal SA | 446.70 | +0.53% | +8.43% | +7.48% | +4.39% | +27.88% | Markets | |
| Credit Agricole SA | 15.32 | +0.26% | +8.27% | +30.72% | +37.52% | +19.41% | Markets | |
| Schneider Electric SE | 226.20 | +1.96% | +7.71% | +49.76% | +42.44% | +67.61% | Markets | |
| Cie de Saint-Gobain SA | 79.62 | +1.43% | +7.51% | +49.77% | +51.83% | +41.30% | Markets | |
| Sanofi SA | 93.47 | +1.84% | +7.36% | +8.40% | -6.72% | +9.40% | Markets | |
| Publicis Groupe SA | 106.95 | +1.69% | +5.89% | +49.04% | +52.00% | +91.87% | Markets | |
| Sodexo SA | 82.15 | +0.34% | +5.59% | +10.14% | +12.70% | +26.77% | Markets | |
| Cie Generale des Etablissement... | 37.18 | -0.21% | +4.91% | +31.47% | +26.33% | +20.64% | Markets | |
| Amundi SA | 69.00 | +0.44% | +4.39% | +31.68% | +13.77% | -11.08% | Markets | |
| Bureau Veritas SA | 28.26 | +1.65% | +4.20% | +27.18% | +9.24% | +12.32% | Markets | |
| BNP Paribas SA | 69.56 | -0.09% | +3.74% | +24.08% | +19.35% | +27.28% | Markets | |
| Legrand SA | 99.18 | +2.12% | +3.55% | +20.66% | +16.22% | +15.57% | Markets | |
| Pernod Ricard SA | 147.75 | +1.76% | +3.16% | -14.37% | -31.85% | -15.11% | Markets | |
| BioMerieux | 100.50 | +0.55% | +3.02% | +7.90% | +2.20% | +3.57% | Markets | |
| Danone SA | 59.17 | +0.71% | +2.55% | +4.14% | -2.12% | +0.02% | Markets | |
| Safran SA | 212.60 | +2.06% | +2.26% | +39.45% | +54.84% | +69.62% | Markets | |
| Thales SA | 165.05 | +0.98% | +1.66% | +19.95% | +20.83% | +92.19% | Markets | |
| Veolia Environnement SA | 29.27 | -2.11% | +1.11% | +11.80% | +3.72% | +11.12% | Markets | |
| Carrefour SA | 16.07 | +1.13% | +0.88% | -6.46% | -10.37% | -2.84% | Markets | |
| Engie SA | 15.65 | +1.43% | +0.38% | +3.57% | +6.61% | +24.01% | Markets | |
| Aeroports de Paris SA | 124.05 | +0.94% | -0.60% | +12.47% | -13.19% | +7.36% | Markets | |
| Societe Generale SA | 24.91 | +0.44% | -0.64% | +16.40% | +15.06% | +0.36% | Markets | |
| Orange SA | 10.53 | +0.65% | -0.94% | -4.01% | -9.69% | +0.48% | Markets | |
| Air Liquide SA | 186.33 | +1.38% | -1.01% | +14.09% | +13.99% | +30.05% | Markets | |
| TotalEnergies SE | 67.15 | +0.12% | -1.06% | +10.43% | +19.57% | +72.40% | Markets | |
| Hermes International SCA | 2,313.00 | +0.92% | -1.07% | +24.99% | +15.16% | +116.12% | Markets | |
| EssilorLuxottica SA | 205.05 | +0.32% | -1.13% | +17.86% | +11.25% | +46.02% | Markets | |
| Capgemini SE | 207.80 | +1.02% | -1.61% | +21.17% | +26.48% | +34.19% | Markets | |
| Vinci SA | 114.23 | +1.60% | -1.68% | +8.32% | +4.04% | +19.55% | Markets | |
| Bollore SE | 6.18 | +1.02% | -1.75% | +17.49% | +2.15% | +45.07% | Markets |
