Cboe Europe Energy Sector PR/ DE000SLA3M63
BEPENGY| 2024-05-10 5:30:00 PM | Chg. +131.41 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 12,424.60XXP | +1.07% | 12,293.20 | 12,492.33 | 12,293.20 | 12,293.20 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Aker BP ASANO0010345853 | 275.802024-05-10 | 273.20269.20 | +6.60+2.45% | -- | -- | 278.50272.80 | 320,67134.58 mill. | Markets |
| BP PLCGB0007980591 | 506.702024-05-10 | 505.70504.80 | +1.90+0.38% | -- | -- | 511.80505.30 | 3.69 mill.1.88 bill. | Markets |
| DCC PLCIE0002424939 | 5,850.002024-05-10 | 5,802.505,782.50 | +67.50+1.17% | -- | -- | 5,860.005,790.00 | 46,666272.21 mill. | Markets |
| Enagas SAES0130960018 | 14.462024-05-10 | 14.3314.28 | +0.18+1.26% | -- | -- | 14.5214.33 | 337,3031.76 mill. | Markets |
| Eni SpAIT0003132476 | 15.192024-05-10 | 15.1015.03 | +0.16+1.08% | -- | -- | 15.2915.10 | 1.67 mill.10.88 mill. | Markets |
| Equinor ASANO0010096985 | 312.652024-05-10 | 310.50304.90 | +7.75+2.54% | -- | -- | 313.35310.00 | 960,678129.59 mill. | Markets |
| Euronav NVBE0003816338 | 18.092024-05-10 | 17.8717.58 | +0.51+2.87% | -- | -- | 18.1517.78 | 16,540140,630.03 | Markets |
| Galp Energia SGPS SAPTGAL0AM0009 | 19.972024-05-10 | 20.0319.93 | +0.05+0.23% | -- | -- | 20.0719.91 | 566,5466.12 mill. | Markets |
| Glencore PLCJE00B4T3BW64 | 475.082024-05-10 | 468.45463.75 | +11.33+2.44% | -- | -- | 479.68468.33 | 4.76 mill.2.26 bill. | Markets |
| Hafnia LtdBMG4233B1090 | 88.302024-05-10 | 88.4586.90 | +1.40+1.61% | -- | -- | 89.7588.05 | 1.07 mill.37.73 mill. | Markets |
| Koninklijke Vopak NVNL0009432491 | 37.442024-05-10 | 37.6237.48 | -0.04-0.11% | -- | -- | 37.8437.40 | 97,0811.29 mill. | Markets |
| Neste OyjFI0009013296 | 22.432024-05-10 | 21.8721.80 | +0.63+2.89% | -- | -- | 22.5921.85 | 742,6589.34 mill. | Markets |
| OMV AGAT0000743059 | 46.842024-05-10 | 46.6846.58 | +0.26+0.56% | -- | -- | 47.3046.66 | 237,3785.05 mill. | Markets |
| Repsol SAES0173516115 | 14.872024-05-10 | 14.7914.76 | +0.11+0.75% | -- | -- | 14.9814.79 | 920,6926.56 mill. | Markets |
| Schoeller-Bleckmann Oilfield E...AT0000946652 | 44.202024-05-10 | 43.9043.68 | +0.53+1.20% | -- | -- | 44.4543.80 | 1,74356,897.70 | Markets |
| Shell PLCGB00BP6MXD84 | 2,943.002024-05-10 | 2,924.002,910.50 | +32.50+1.12% | -- | -- | 2,948.502,923.75 | 696,2222.05 bill. | Markets |
| Snam SpAIT0003153415 | 4.422024-05-10 | 4.444.43 | 0.00-0.07% | -- | -- | 4.484.42 | 2.19 mill.3.87 mill. | Markets |
| Stolt-Nielsen LtdBMG850801025 | 503.502024-05-10 | 503.00501.00 | +2.50+0.50% | -- | -- | 510.00502.00 | 17,6785.89 mill. | Markets |
| Subsea 7 SALU0075646355 | 187.102024-05-10 | 184.60183.40 | +3.70+2.02% | -- | -- | 187.90184.50 | 417,63132.78 mill. | Markets |
| Tenaris SALU2598331598 | 15.952024-05-10 | 16.1016.00 | -0.05-0.31% | -- | -- | 16.1715.95 | 581,2904.12 mill. | Markets |
| TotalEnergies SEFR0000120271 | 68.682024-05-10 | 68.6768.40 | +0.28+0.41% | -- | -- | 69.1968.57 | 738,47024.18 mill. | Markets |
