DAX/ DE0008469008
DAX| 2024-05-31 5:50:00 PM | Chg. +1.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,497.94XXP | +0.01% | 18,495.22 | 18,542.27 | 18,426.72 | 18,496.79 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 240.700 | 0.00% | -14.37% | -16.68% | -27.26% | - | Markets | |
| BRENNTAG SE NA O.N. | 66.200 | 0.00% | -11.83% | -15.82% | -12.11% | - | Markets | |
| Porsche AG Vz | 76.24 | 0.00% | -8.69% | -9.04% | -35.25% | - | Markets | |
| BAY.MOTOREN WERKE AG ST | 93.440 | 0.00% | -8.66% | -2.62% | -11.40% | +3.91% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.150 | 0.00% | -8.10% | +30.11% | +34.35% | - | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.500 | 0.00% | -6.86% | +10.85% | -7.68% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.770 | 0.00% | -2.15% | -11.55% | -9.31% | -30.43% | Markets | |
| E.ON SE NA O.N. | 12.280 | 0.00% | -1.96% | +2.33% | +8.77% | +23.65% | Markets | |
| HANNOVER RUECK SE NA O.N. | 229.000 | 0.00% | -1.38% | +4.76% | +12.09% | +58.86% | Markets | |
| SAP SE O.N. | 167.820 | 0.00% | -0.29% | +14.43% | +35.43% | - | Markets | |
| ALLIANZ SE NA O.N. | 267.700 | 0.00% | -0.26% | +13.96% | +27.75% | +23.71% | Markets | |
| BASF SE NA O.N. | 48.530 | 0.00% | -0.19% | +12.70% | +3.89% | - | Markets | |
| VOLKSWAGEN AG VZO O.N. | 114.900 | 0.00% | -0.13% | +7.42% | -5.04% | -52.18% | Markets | |
| QIAGEN NV | 39.635 | 0.00% | +0.15% | +0.47% | -11.43% | - | Markets | |
| DEUTSCHE BOERSE NA O.N. | 182.900 | 0.00% | +0.19% | +3.80% | +10.65% | - | Markets | |
| BAYER AG NA O.N. | 28.240 | 0.00% | +0.23% | -9.05% | -46.41% | -45.71% | Markets | |
| SIEMENS AG NA O.N. | 177.300 | 0.00% | +1.13% | +13.76% | +11.65% | - | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.760 | 0.00% | +1.18% | +26.70% | +37.39% | +25.01% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.324 | 0.00% | +1.60% | +33.04% | +55.27% | - | Markets | |
| AIRBUS | 156.140 | 0.00% | +1.71% | +13.39% | +22.12% | +40.84% | Markets | |
| CONTINENTAL AG O.N. | 62.400 | 0.00% | +1.83% | -12.41% | -5.74% | - | Markets | |
| BEIERSDORF AG O.N. | 144.800 | 0.00% | +1.94% | +11.60% | +20.62% | +45.97% | Markets | |
| RHEINMETALL AG | 526.200 | 0.00% | +3.06% | +88.47% | +120.54% | +516.45% | Markets | |
| DT.TELEKOM AG NA | 22.370 | 0.00% | +3.33% | +0.90% | +13.90% | +29.88% | Markets | |
| ZALANDO SE | 24.370 | 0.00% | +3.44% | +9.43% | -9.30% | -73.34% | Markets | |
| ADIDAS AG NA O.N. | 232.100 | 0.00% | +3.57% | +20.20% | +45.99% | -21.98% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.250 | 0.00% | +3.80% | +0.79% | +11.90% | - | Markets | |
| MTU AERO ENGINES NA O.N. | 229.600 | 0.00% | +4.22% | +19.71% | +4.74% | +8.15% | Markets | |
| RWE AG INH O.N. | 34.920 | 0.00% | +4.52% | -11.73% | -11.05% | +13.56% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.50 | 0.00% | +4.66% | +0.72% | -0.45% | +18.36% | Markets |
