DAX/ DE0008469008
DAX| 2024-05-31 5:50:00 PM | Chg. +1.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,497.94XXP | +0.01% | 18,495.22 | 18,542.27 | 18,426.72 | 18,496.79 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Sartorius AG | 241.60 | -0.19% | -14.22% | -16.69% | -27.60% | -37.88% | Markets | |
| Brenntag SE | 65.96 | +0.76% | -13.43% | -16.19% | -12.77% | -14.77% | Markets | |
| Porsche AG Vz | 76.01 | +1.43% | -9.49% | -9.39% | -35.67% | - | Markets | |
| Bayerische Motoren Werke AG | 92.72 | - | -9.23% | -3.50% | -12.78% | +2.39% | Markets | |
| Daimler Truck Holding AG | 38.97 | -0.29% | -8.37% | +29.60% | +33.87% | - | Markets | |
| Mercedes-Benz Group AG | 66.28 | +0.79% | -6.90% | +10.26% | -8.45% | -15.75% | Markets | |
| Zalando SE | 24.40 | - | -2.56% | +11.36% | -10.26% | -73.27% | Markets | |
| DHL Group | 38.64 | +0.73% | -2.42% | -11.44% | -10.03% | -30.47% | Markets | |
| SAP SE | 166.04 | -1.74% | -2.03% | +13.55% | +33.47% | +45.46% | Markets | |
| E.ON SE | 12.22 | -0.47% | -1.77% | +2.00% | +7.95% | +23.06% | Markets | |
| Hannover Rueck SE | 228.00 | +1.47% | -1.66% | +4.59% | +11.17% | +58.22% | Markets | |
| BASF SE | 48.26 | +0.52% | -1.47% | +11.66% | +2.88% | -29.18% | Markets | |
| QIAGEN NV | 39.49 | +0.33% | -1.15% | -0.25% | -12.65% | -5.93% | Markets | |
| Volkswagen AG | 114.60 | +1.24% | -0.59% | +7.38% | -5.93% | -53.16% | Markets | |
| Deutsche Bank AG | 15.03 | -2.65% | -0.33% | +30.47% | +52.59% | +20.72% | Markets | |
| Allianz SE | 267.45 | +0.85% | -0.17% | +13.81% | +27.02% | +23.35% | Markets | |
| Bayer AG | 28.27 | +0.85% | +0.39% | -9.01% | -46.10% | -45.61% | Markets | |
| Airbus SE | 155.58 | -3.50% | +0.43% | +12.67% | +21.74% | +41.46% | Markets | |
| Siemens AG | 176.12 | -0.13% | +0.52% | +13.57% | +10.49% | +29.93% | Markets | |
| Rheinmetall AG | 517.40 | - | +1.09% | +85.65% | +116.30% | +504.58% | Markets | |
| Deutsche Boerse AG | 182.88 | +2.36% | +1.15% | +4.84% | +10.30% | +37.02% | Markets | |
| Heidelberg Materials AG | 95.68 | -1.10% | +1.16% | +29.35% | +37.08% | +25.28% | Markets | |
| Continental AG | 62.02 | +0.26% | +1.41% | -12.76% | -7.18% | -50.72% | Markets | |
| Beiersdorf AG | 144.60 | -0.72% | +1.80% | +12.57% | +19.65% | +44.76% | Markets | |
| Porsche Automobil Holding SE | 48.72 | - | +1.90% | +8.05% | -10.34% | -50.33% | Markets | |
| adidas AG | 230.15 | +1.45% | +2.77% | +18.74% | +43.92% | -22.69% | Markets | |
| Deutsche Telekom AG | 22.36 | +1.68% | +2.99% | +0.72% | +16.58% | +29.40% | Markets | |
| MTU Aero Engines AG | 230.00 | - | +3.56% | +20.67% | +4.59% | +7.91% | Markets | |
| Fresenius SE & Co KGaA | 28.86 | - | +4.23% | -0.62% | +9.98% | -34.38% | Markets | |
| Siemens Healthineers AG | 53.60 | -0.26% | +4.54% | +4.54% | -0.59% | +17.21% | Markets |
