DAX/ DE0008469008
DAX| 2024-05-17 5:50:00 PM | Chg. -34.39 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,704.42XXP | -0.18% | 18,713.25 | 18,724.02 | 18,627.91 | 18,738.81 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DAIMLER TRUCK HLDG NA ON | 39.270 | +0.69% | -9.47% | +34.21% | +33.39% | - | Markets | |
| BAY.MOTOREN WERKE AG ST | 96.000 | -0.41% | -9.13% | +1.07% | -7.07% | +14.75% | Markets | |
| ZALANDO SE | 24.290 | -3.07% | -9.13% | +5.47% | -21.67% | -71.10% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.000 | +0.27% | -8.11% | +15.90% | -4.36% | +11.11% | Markets | |
| Porsche AG Vz | 82.400 | -1.10% | -7.93% | -9.31% | -30.32% | - | Markets | |
| BRENNTAG SE NA O.N. | 69.600 | -0.09% | -6.45% | -8.66% | -8.83% | -7.20% | Markets | |
| BASF SE NA O.N. | 48.835 | -0.07% | -3.26% | +10.32% | +2.48% | -27.61% | Markets | |
| SYMRISE AG INH. O.N. | 101.900 | +1.90% | -3.04% | +5.16% | -3.73% | -3.32% | Markets | |
| HANNOVER RUECK SE NA O.N. | 225.600 | -0.62% | -1.66% | +8.31% | +15.28% | +57.05% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.250 | +1.82% | -0.89% | +9.35% | +9.19% | +32.51% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 120.250 | +0.12% | -0.41% | +10.54% | +0.01% | -43.28% | Markets | |
| AIRBUS | 158.880 | +0.49% | -0.24% | +20.25% | +22.95% | +65.88% | Markets | |
| SARTORIUS AG VZO O.N. | 269.200 | -2.78% | -0.15% | -1.46% | -20.66% | -34.00% | Markets | |
| CONTINENTAL AG O.N. | 62.160 | -1.11% | -0.13% | -9.49% | -8.64% | -38.78% | Markets | |
| COVESTRO AG O.N. | 48.320 | +1.19% | -0.10% | +0.88% | +21.50% | -13.25% | Markets | |
| SIEMENS AG NA O.N. | 172.880 | -1.08% | +0.16% | +16.54% | +8.35% | +28.17% | Markets | |
| ALLIANZ SE NA O.N. | 266.700 | +0.68% | +1.25% | +17.00% | +25.86% | +24.45% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.540 | -0.46% | +1.52% | +7.02% | -8.36% | -41.14% | Markets | |
| ADIDAS AG NA O.N. | 228.800 | -0.04% | +2.28% | +27.31% | +43.85% | -22.22% | Markets | |
| RHEINMETALL AG | 511.800 | +0.16% | +2.36% | +83.05% | +95.05% | +517.67% | Markets | |
| E.ON SE NA O.N. | 12.710 | -5.04% | +2.67% | +10.38% | +13.13% | +21.35% | Markets | |
| DT.TELEKOM AG NA | 21.970 | +0.50% | +4.12% | +2.07% | +0.66% | +31.98% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.910 | -0.52% | +4.18% | -1.64% | -5.31% | -22.25% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.900 | -2.18% | +4.34% | +5.95% | -1.60% | +14.90% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.970 | -1.69% | +4.48% | +2.30% | +2.38% | -37.03% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.700 | -0.78% | +5.24% | +40.63% | +60.48% | +34.12% | Markets | |
| HEIDELBERG MATERIALS O.N. | 98.060 | -1.99% | +5.69% | +37.72% | +39.97% | +33.56% | Markets | |
| BEIERSDORF AG O.N. | 144.600 | +0.70% | +6.68% | +16.10% | +13.55% | +49.88% | Markets | |
| RWE AG INH O.N. | 34.730 | -1.50% | +7.19% | -9.46% | -15.33% | +8.87% | Markets | |
| SAP SE O.N. | 176.800 | +0.50% | +7.45% | +29.11% | +42.03% | +57.66% | Markets |
