DAX/ DE0008469008
DAX| 31/05/2024 17:50:00 | Chg. +1.15 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,497.94XXP | +0.01% | 18,495.22 | 18,542.27 | 18,426.72 | 18,496.79 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 238.60 | -0.54% | -16.02% | -17.92% | -26.04% | -40.28% | Marchés | |
| BRENNTAG SE NA O.N. | 65.56 | +1.36% | -12.19% | -16.97% | -11.86% | -15.93% | Marchés | |
| Porsche AG Vz | 76.00 | +1.01% | -9.74% | -9.22% | -34.82% | - | Marchés | |
| BAY.MOTOREN WERKE AG ST | 93.58 | +0.95% | -8.43% | -2.69% | -11.62% | +3.64% | Marchés | |
| Daimler Truck Holding AG | 39.070 | -0.31% | -8.16% | +29.59% | +33.71% | - | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.40 | +0.94% | -7.16% | +10.19% | -6.82% | +1.14% | Marchés | |
| HANNOVER RUECK SE NA O.N. | 225.80 | +0.98% | -3.01% | +2.87% | +10.36% | +55.72% | Marchés | |
| DEUTSCHE POST AG NA O.N. | 38.490 | +0.37% | -2.70% | -12.53% | -9.44% | -31.00% | Marchés | |
| E.ON SE NA O.N. | 12.280 | 0.00% | -2.42% | +2.12% | +8.67% | +23.26% | Marchés | |
| ZALANDO SE | 24.250 | +1.51% | -1.38% | +10.68% | -10.12% | -73.24% | Marchés | |
| QIAGEN NV EO -,01 | 39.425 | -0.03% | -1.17% | +0.85% | -11.55% | -3.40% | Marchés | |
| DEUTSCHE BOERSE NA O.N. | 179.25 | +1.24% | -0.97% | +2.78% | +9.23% | +32.97% | Marchés | |
| BASF SE NA O.N. | 48.155 | -0.06% | -0.93% | +11.01% | +3.05% | -29.03% | Marchés | |
| SAP SE O.N. | 168.00 | +0.71% | -0.70% | +14.29% | +35.35% | +46.78% | Marchés | |
| BAYER AG NA O.N. | 28.085 | +0.04% | -0.60% | -9.81% | -46.90% | -46.09% | Marchés | |
| ALLIANZ SE NA O.N. | 267.60 | +0.64% | -0.48% | +13.75% | +26.88% | +23.46% | Marchés | |
| SIEMENS AG NA O.N. | 175.44 | -0.26% | -0.41% | +12.66% | +10.41% | +29.32% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 114.55 | -0.65% | -0.22% | +7.00% | -5.53% | -52.23% | Marchés | |
| DEUTSCHE BANK AG NA O.N. | 15.150 | -1.59% | +0.37% | +31.46% | +53.92% | +22.04% | Marchés | |
| AIRBUS | 154.46 | -1.20% | +0.76% | +13.17% | +20.67% | +40.19% | Marchés | |
| CONTINENTAL AG O.N. | 61.92 | +2.28% | +1.64% | -12.91% | -6.58% | -51.33% | Marchés | |
| HEIDELBERG MATERIALS O.N. | 96.38 | -0.06% | +1.71% | +28.82% | +41.07% | +26.78% | Marchés | |
| MTU AERO ENGINES NA O.N. | 230.20 | +0.48% | +1.72% | +20.90% | +5.45% | +7.27% | Marchés | |
| BEIERSDORF AG O.N. | 143.20 | -0.07% | +1.92% | +10.88% | +18.99% | +43.60% | Marchés | |
| ADIDAS AG NA O.N. | 232.00 | +0.22% | +2.38% | +19.53% | +51.83% | -21.85% | Marchés | |
| DT.TELEKOM AG NA | 22.260 | +1.04% | +2.44% | 0.00% | +14.21% | +29.12% | Marchés | |
| VONOVIA SE NA O.N. | 28.070 | +0.36% | +2.67% | +6.04% | +58.14% | -33.22% | Marchés | |
| FRESENIUS SE+CO.KGAA O.N. | 28.870 | -0.48% | +3.00% | -0.96% | +11.60% | -34.37% | Marchés | |
| RHEINMETALL AG | 527.40 | +1.85% | +3.29% | +88.56% | +119.75% | +515.55% | Marchés | |
| SIEMENS HEALTH.AG NA O.N. | 53.54 | -0.56% | +4.16% | +1.02% | +0.53% | +15.66% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
