ÜberblickChartEinzelwerteNachrichten

Shanghai Stock Exchange Composite Index/  CNM000000019  

07.06.2024 09:00:03 Diff. +2,48 Eröffnung Tageshoch Tagestief Schluss Vortag
3.051,28CNY +0,08% 3.053,92 3.065,02 3.031,04 3.048,79
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
AGRICULTURAL BANK OF CHINA LIM...CNE100000RJ04,2607.06.20244,244,43-0,17-3,84%4,265,25 Mio.4,2710 Mio.4,274,22498,97 Mio.2,12 Mrd.
Märkte 
TIANFENG SECURITIES CO., LTDCNE100003F432,3707.06.20242,632,63-0,26-9,89%--2,37280.0812,652,37334,5 Mio.820,75 Mio.
Märkte 
INDUSTRIAL AND COMMERCIAL BANK...CNE000001P375,5207.06.20245,465,46+0,06+1,10%5,511,67 Mio.5,521,82 Mio.5,525,45297,29 Mio.1,63 Mrd.
Märkte 
Foxconn Industrial Internet Co...CNE1000031P324,5307.06.202425,8526,07-1,54-5,91%24,5215.80024,53212.50026,1423,88295,7 Mio.7,34 Mrd.
Märkte 
TAIAN LURUN CO LTDCNE000000WD41,2107.06.20241,201,19+0,02+1,68%1,2026,89 Mio.1,218,57 Mio.1,211,19268,92 Mio.322,78 Mio.
Märkte 
JISHI MEDIA CO., LTD.CNE100001BY11,1407.06.20241,141,04+0,10+9,62%1,143,7 Mio.--1,141,08258,3 Mio.292,09 Mio.
Märkte 
Bank of China LimitedCNE000001N054,5307.06.20244,454,45+0,08+1,80%4,522,76 Mio.4,531,28 Mio.4,534,44249,53 Mio.1,12 Mrd.
Märkte 
Inner Mongolia BaoTou Steel Un...CNE0000017H11,4607.06.20241,431,42+0,04+2,82%1,4588.0001,4621,52 Mio.1,461,42216,37 Mio.312,82 Mio.
Märkte 
DALIAN MERRO PHARMACEUTICAL CO...CNE0000015761,2107.06.20241,261,22-0,01-0,82%1,216,05 Mio.1,22682.5661,291,18212,19 Mio.259,8 Mio.
Märkte 
China COSCO Holdings Company L...CNE10000060117,1807.06.202416,9916,85+0,33+1,96%17,17338.30017,183,84 Mio.17,2516,68197,18 Mio.3,35 Mrd.
Märkte 
Beijing-Shanghai High-Speed Rl...CNE100003RV95,2407.06.20245,155,16+0,08+1,55%5,24487.7955,2510,47 Mio.5,255,14196,03 Mio.1,02 Mrd.
Märkte 
DATANG INTERNATIONAL GENERATIO...CNE000001Q023,1707.06.20243,063,07+0,10+3,26%3,161,46 Mio.3,17859.8003,183,05189,15 Mio.589,62 Mio.
Märkte 
Shanghai Shenhua Holdings Co L...CNE0000001X21,4307.06.20241,501,55-0,12-7,74%1,43969.9201,4477.2001,601,41185,73 Mio.274,11 Mio.
Märkte 
THE PACIFIC SECURITIES CO LTDCNE1000008V93,1107.06.20243,103,09+0,02+0,65%3,102,8 Mio.3,11675.8003,133,02183,42 Mio.568,1 Mio.
Märkte 
BANK OF COMMUNICATIONS CO LTDCNE1000000S27,3607.06.20247,187,18+0,18+2,51%7,36662.5557,371,88 Mio.7,377,17175,7 Mio.1,28 Mrd.
Märkte 
China Molybdenum Co., Ltd.CNE100001NR08,4107.06.20248,368,27+0,14+1,69%8,40434.6008,411,56 Mio.8,488,24174,4 Mio.1,46 Mrd.
Märkte 
China South Locomotive & Rolli...CNE100000CP97,2007.06.20247,117,11+0,09+1,27%7,19695.5007,202,54 Mio.7,247,05173,93 Mio.1,25 Mrd.
Märkte 
ZIJIN MINING GROUP CO LTDCNE100000B2417,7607.06.202417,8217,59+0,17+0,97%17,7556.10017,761,23 Mio.17,8817,31173,77 Mio.3,06 Mrd.
Märkte 
Gemdale CorporationCNE0000017904,1507.06.20244,104,11+0,04+0,97%4,14312.1004,151,97 Mio.4,214,08171,77 Mio.712,63 Mio.
Märkte 
Three Gorges EnergyCNE1000051F24,6807.06.20244,584,58+0,10+2,18%4,68900.6004,692,51 Mio.4,704,55171,07 Mio.789,22 Mio.
Märkte 
SHANGHAI ZHANGJIANG HI-TECH PA...CNE000000JX921,2207.06.202419,8119,99+1,23+6,15%21,221,78 Mio.21,2352.60021,9919,71169,39 Mio.3,64 Mrd.
Märkte 
LONGi Green Energy Technology ...CNE100001FR616,7407.06.202417,0517,18-0,44-2,56%16,73416.16016,74360.00017,2816,54163,62 Mio.2,74 Mrd.
Märkte 
China State Construction Engin...CNE100000F465,6107.06.20245,595,57+0,04+0,72%5,601,73 Mio.5,61547.7805,655,57162,3 Mio.910,77 Mio.
Märkte 
GD POWER DEVELOPMENT CO LTDCNE000000PC05,9607.06.20245,855,87+0,09+1,53%5,96339.6135,971,32 Mio.5,995,82159,14 Mio.939,4 Mio.
Märkte 
China National Nuclear Power C...CNE1000022N710,4007.06.202410,1410,15+0,25+2,46%10,40229.94210,412,13 Mio.10,4310,08157,33 Mio.1,62 Mrd.
Märkte 
China Hainan Rubber Industry G...CNE100000YM05,5007.06.20245,455,16+0,34+6,59%5,49300.3005,501,32 Mio.5,655,40150,29 Mio.828,93 Mio.
Märkte 
POSTAL SAVINGS BANK OF CHINA, ...CNE100003PZ45,0507.06.20244,994,99+0,06+1,20%5,04626.0455,05347.5005,054,98145,61 Mio.730,55 Mio.
Märkte 
PetroChina Company LimitedCNE1000007Q19,9907.06.202410,069,990,000,00%9,98545.5009,991,03 Mio.10,129,90145,31 Mio.1,45 Mrd.
Märkte 
SHANGHAI BELLING CO LTDCNE000000XB617,2307.06.202418,1818,80-1,57-8,35%17,23401.73717,2417.50018,7117,23143,26 Mio.2,57 Mrd.
Märkte 
China Shipping Container Lines...CNE1000008F22,7907.06.20242,692,71+0,08+2,95%2,783,1 Mio.2,792,47 Mio.2,792,67140,53 Mio.386,1 Mio.
Märkte