Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07.06.2024 09:00:03 | Diff. +2,48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.051,28CNY | +0,08% | 3.053,92 | 3.065,02 | 3.031,04 | 3.048,79 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ZWSoftCNE1000053S1 | 72,3807.06.2024 | 72,7972,41 | -0,03-0,04% | 72,27258 | 72,381.781 | 73,8071,75 | 487.95535,47 Mio. | Märkte |
| ZOY Home Furnishing Co., Ltd.CNE100002SR7 | 12,4007.06.2024 | 12,0613,40 | -1,00-7,46% | 12,40170.800 | 12,419.580 | 12,8812,06 | 8,01 Mio.99,59 Mio. | Märkte |
| Zoran sharesCNE1000050J6 | 14,0907.06.2024 | 13,7213,50 | +0,59+4,37% | 14,094.200 | 14,104.500 | 14,3113,60 | 2,52 Mio.35,02 Mio. | Märkte |
| Zongheng shares- | 31,5107.06.2024 | 31,9031,29 | +0,22+0,70% | 31,517.971 | 31,52350 | 31,9030,88 | 1,07 Mio.33,57 Mio. | Märkte |
| ZIJIN MINING GROUP CO LTDCNE100000B24 | 17,7607.06.2024 | 17,8217,59 | +0,17+0,97% | 17,7556.100 | 17,761,23 Mio. | 17,8817,31 | 173,77 Mio.3,06 Mrd. | Märkte |
| ZHUZHOU TIMES NEW MATERIALS TE...CNE000001D80 | 10,5607.06.2024 | 10,6310,54 | +0,02+0,19% | 10,5616.600 | 10,5855.200 | 10,6410,48 | 4,8 Mio.50,74 Mio. | Märkte |
| ZHUZHOU SMELTER GROUP CO LTDCNE000001KZ0 | 10,2207.06.2024 | 10,2110,03 | +0,19+1,89% | 10,22146.000 | 10,23103.000 | 10,339,99 | 20,42 Mio.208 Mio. | Märkte |
| zhuzhou Qianjin Pharmaceutical...CNE000001GX3 | 11,2607.06.2024 | 11,1411,11 | +0,15+1,35% | 11,25600 | 11,2667.600 | 11,2910,98 | 7,43 Mio.82,63 Mio. | Märkte |
| Zhuzhou Kibing Group Co., LtdCNE100001666 | 7,4007.06.2024 | 7,527,45 | -0,05-0,67% | 7,40323.000 | 7,41115.400 | 7,547,33 | 17,9 Mio.132,77 Mio. | Märkte |
| Zhuo Jin Co. Ltd.CNE100005089 | 4,4907.06.2024 | 4,094,08 | +0,41+10,05% | 4,48400 | 4,4944.746 | 4,554,09 | 2,78 Mio.12,27 Mio. | Märkte |
| Zhuhai GuanyuCNE100005030 | 12,6607.06.2024 | 13,1413,04 | -0,38-2,91% | 12,6666.536 | 12,6710.383 | 13,1812,55 | 14,77 Mio.188,94 Mio. | Märkte |
| Zhuhai Comleader Information S...CNE1000059T6 | 14,7107.06.2024 | 14,5914,41 | +0,30+2,08% | 14,69393 | 14,711.344 | 14,9014,50 | 713.10310,49 Mio. | Märkte |
| Zhongzi TechnologyCNE100004ZY4 | 16,8307.06.2024 | 16,6416,26 | +0,57+3,51% | 16,8315.000 | 16,861.229 | 17,0616,50 | 1,89 Mio.31,87 Mio. | Märkte |
| Zhongwang Fabric- | 16,4707.06.2024 | 16,1116,02 | +0,45+2,81% | 16,475.200 | 16,486.400 | 16,5316,03 | 887.59014,48 Mio. | Märkte |
| Zhongtai Securities Co LtdCNE100004900 | 6,0007.06.2024 | 6,126,10 | -0,10-1,64% | 5,991,21 Mio. | 6,006.200 | 6,155,86 | 34,44 Mio.207,22 Mio. | Märkte |
| Zhongman Petroleum and Natural...CNE100002TK0 | 24,0107.06.2024 | 24,2024,49 | -0,48-1,96% | 24,001.300 | 24,0156.500 | 24,4023,88 | 6,39 Mio.153,9 Mio. | Märkte |
| ZHONGLU CO,.LTD.CNE000000CZ9 | 0,3807.06.2024 | 0,360,35 | +0,03+9,25% | 0,381.500 | 0,3814.200 | 0,380,35 | 834.439303.084,94 | Märkte |
| ZHONGLU CO LTDCNE000000B75 | 15,2207.06.2024 | 14,1213,84 | +1,38+9,97% | 15,225.700 | -- | 15,2214,12 | 18,76 Mio.276,87 Mio. | Märkte |
| zhongken agricultral resource ...CNE0000016R2 | 5,9807.06.2024 | 5,825,81 | +0,17+2,93% | 5,9820.100 | 5,99297.800 | 6,005,82 | 15,01 Mio.89,15 Mio. | Märkte |
| Zhongke WeizhiCNE100004ZV0 | 26,2507.06.2024 | 25,7525,67 | +0,58+2,26% | 26,16200 | 26,25900 | 26,2625,64 | 282.4387,34 Mio. | Märkte |
| Zhongke Star ChartCNE100005584 | 48,9207.06.2024 | 50,0049,65 | -0,73-1,47% | 48,9221.429 | 48,96500 | 50,7448,65 | 2,49 Mio.123,05 Mio. | Märkte |
| ZHONGJIN GOLD CORPORATION LIMI...CNE000001FM8 | 14,7107.06.2024 | 14,6714,47 | +0,24+1,66% | 14,71431.870 | 14,72219.500 | 14,7914,29 | 65,41 Mio.954,76 Mio. | Märkte |
| ZHONGFU SHENYING CARBON FIBER ...CNE1000059J7 | 23,1207.06.2024 | 22,9022,82 | +0,30+1,31% | 23,116.238 | 23,12387 | 23,1222,47 | 1,71 Mio.38,96 Mio. | Märkte |
| Zhongchu development stock Co ...CNE000000NS1 | 5,0107.06.2024 | 4,954,93 | +0,08+1,62% | 5,0185.700 | 5,02218.600 | 5,024,93 | 12,3 Mio.61,11 Mio. | Märkte |
| Zhiyang InnovationCNE100005329 | 16,0307.06.2024 | 15,8615,78 | +0,25+1,58% | 16,0311.500 | 16,092.500 | 16,3615,79 | 1,37 Mio.22 Mio. | Märkte |
| ZhimingdaCNE100005337 | 24,4907.06.2024 | 24,9324,54 | -0,05-0,20% | 24,494.194 | 24,52739 | 25,4723,91 | 3,84 Mio.94,28 Mio. | Märkte |
| Zhijiang BiologicalCNE100005DB6 | 14,4107.06.2024 | 14,0114,13 | +0,28+1,98% | 14,4111.000 | 14,442.455 | 14,4914,01 | 1,18 Mio.17 Mio. | Märkte |
| Zheshang Securities Co LtdCNE100002R65 | 10,7407.06.2024 | 10,7510,72 | +0,02+0,19% | 10,74443.400 | 10,75107.506 | 10,8110,50 | 49,24 Mio.526,03 Mio. | Märkte |
| Zhenyou Technology- | 16,7007.06.2024 | 17,2216,99 | -0,29-1,71% | 16,6911.200 | 16,7051.554 | 17,4916,24 | 6,74 Mio.112,77 Mio. | Märkte |
| Zhenyang DevelopmentCNE100004ZM9 | 8,1807.06.2024 | 8,007,82 | +0,36+4,60% | 8,171.300 | 8,1828.900 | 8,197,86 | 2,09 Mio.16,88 Mio. | Märkte |
