Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 31.05.2024 09:00:06 | Diff. -4,86 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.086,81CNY | -0,16% | 3.094,76 | 3.107,60 | 3.086,81 | 3.091,68 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| CHONGQING SOKON INDUSTRY GROUP...CNE1000028B9 | 88,9331.05.2024 | 86,8886,01 | +2,92+3,39% | 88,93538.000 | 88,9455.900 | 90,0086,39 | 46,42 Mio.4,12 Mrd. | Märkte |
| Kweichow Moutai Co LtdCNE0000018R8 | 1.648,4531.05.2024 | 1.650,501.649,00 | -0,55-0,03% | 1.648,43300 | 1.648,45158.470 | 1.663,501.648,45 | 2,19 Mio.3,62 Mrd. | Märkte |
| ZIJIN MINING GROUP CO LTDCNE100000B24 | 17,4131.05.2024 | 17,6317,64 | -0,23-1,30% | 17,40381.700 | 17,413,53 Mio. | 17,7217,20 | 197,03 Mio.3,44 Mrd. | Märkte |
| Foxconn Industrial Internet Co...CNE1000031P3 | 22,9131.05.2024 | 23,6723,94 | -1,03-4,30% | 22,9111,31 Mio. | 22,92100 | 24,0822,91 | 139,11 Mio.3,25 Mrd. | Märkte |
| Tibet Huayu Mining Co., LtdCNE1000026L2 | 16,9731.05.2024 | 16,7116,03 | +0,94+5,86% | 16,96300 | 16,971,9 Mio. | 17,4616,16 | 160,51 Mio.2,7 Mrd. | Märkte |
| SHANGHAI BELLING CO LTDCNE000000XB6 | 16,6531.05.2024 | 15,5015,14 | +1,51+9,97% | 16,64194.500 | 16,6585.900 | 16,6515,21 | 130,44 Mio.2,11 Mrd. | Märkte |
| PING AN INSURANCEGROUP COMPANY...CNE000001R84 | 43,0731.05.2024 | 43,4043,15 | -0,08-0,19% | 43,0754.272 | 43,081.500 | 44,1043,06 | 48,25 Mio.2,1 Mrd. | Märkte |
| China COSCO Holdings Company L...CNE100000601 | 15,0431.05.2024 | 15,0815,04 | 0,000,00% | 15,03393.000 | 15,0428.329 | 15,4015,00 | 136,7 Mio.2,07 Mrd. | Märkte |
| CHENGDU QIANFENG ELECTRONICS C...CNE000000LP1 | 7,3931.05.2024 | 7,587,57 | -0,18-2,38% | 7,393,18 Mio. | 7,401,16 Mio. | 7,607,31 | 256,5 Mio.1,91 Mrd. | Märkte |
| China Yangtze Power Co ltdCNE000001G87 | 26,6131.05.2024 | 26,7626,70 | -0,09-0,34% | 26,61213.376 | 26,62500 | 27,0226,58 | 70,82 Mio.1,89 Mrd. | Märkte |
| SHANGHAI ZHANGJIANG HI-TECH PA...CNE000000JX9 | 19,9731.05.2024 | 19,3419,59 | +0,38+1,94% | 19,9727.500 | 19,98479.723 | 20,1319,19 | 90,15 Mio.1,77 Mrd. | Märkte |
| China Merchants Bank Co Limite...CNE000001B33 | 34,2831.05.2024 | 34,5334,34 | -0,06-0,17% | 34,284,71 Mio. | 34,301.800 | 34,6034,28 | 50,89 Mio.1,75 Mrd. | Märkte |
| SICHUAN MINGXING ELECTRIC POWE...CNE000000SC4 | 14,0131.05.2024 | 13,3714,22 | -0,21-1,48% | 14,01520.280 | 14,0231.000 | 14,9313,07 | 125,74 Mio.1,74 Mrd. | Märkte |
| WuXi AppTec Co., Ltd.CNE1000031K4 | 42,1131.05.2024 | 42,2841,94 | +0,17+0,41% | 42,10153.500 | 42,111 Mio. | 42,7642,07 | 37,59 Mio.1,59 Mrd. | Märkte |
| LONGi Green Energy Technology ...CNE100001FR6 | 18,5931.05.2024 | 18,9218,90 | -0,31-1,64% | 18,58387.900 | 18,59316.226 | 18,9518,57 | 83,11 Mio.1,55 Mrd. | Märkte |
| SMICCNE1000041W8 | 44,8531.05.2024 | 45,1045,39 | -0,54-1,19% | 44,85339.055 | 44,8610.909 | 45,4944,69 | 31,46 Mio.1,41 Mrd. | Märkte |
| Anhui Jianghuai Automobile Co ...CNE0000018M9 | 16,1131.05.2024 | 16,1316,28 | -0,17-1,04% | 16,10258.600 | 16,11471.815 | 16,7516,08 | 85,52 Mio.1,4 Mrd. | Märkte |
| GigaDevice Semiconductor(Beiji...CNE1000030S9 | 83,1131.05.2024 | 82,4982,38 | +0,73+0,89% | 83,11263.752 | 83,13700 | 84,9982,03 | 16,72 Mio.1,4 Mrd. | Märkte |
| PetroChina Company LimitedCNE1000007Q1 | 10,1431.05.2024 | 10,1110,20 | -0,06-0,59% | 10,144,11 Mio. | 10,1545.000 | 10,2210,08 | 135,39 Mio.1,37 Mrd. | Märkte |
| Dawning Information Industry C...CNE100001TW7 | 40,8731.05.2024 | 40,4740,40 | +0,47+1,16% | 40,87314.800 | 40,8860.000 | 41,6840,31 | 30,98 Mio.1,27 Mrd. | Märkte |
| CambrianCNE1000041R8 | 174,7931.05.2024 | 173,00172,53 | +2,26+1,31% | 174,79171.595 | 174,802.926 | 180,90170,94 | 7,11 Mio.1,25 Mrd. | Märkte |
| China CSSC Holdings LimitedCNE000000W05 | 37,1431.05.2024 | 37,4337,49 | -0,35-0,93% | 37,1335.800 | 37,14965.100 | 37,6537,10 | 33,12 Mio.1,24 Mrd. | Märkte |
| China Molybdenum Co., Ltd.CNE100001NR0 | 8,3431.05.2024 | 8,328,34 | 0,000,00% | 8,344,13 Mio. | 8,3518.200 | 8,458,21 | 147,54 Mio.1,23 Mrd. | Märkte |
| INDUSTRIAL BANK CO LTDCNE000001QZ7 | 17,8931.05.2024 | 17,9717,94 | -0,05-0,28% | 17,8992.332 | 17,9018.500 | 18,0317,87 | 67,39 Mio.1,21 Mrd. | Märkte |
| China lnternationnal Travel Se...CNE100000G29 | 71,0031.05.2024 | 71,6671,39 | -0,39-0,55% | 71,00163.200 | 71,01100 | 72,0971,00 | 16,69 Mio.1,19 Mrd. | Märkte |
| Gemdale CorporationCNE000001790 | 4,2331.05.2024 | 4,344,35 | -0,12-2,76% | 4,23903.988 | 4,243,44 Mio. | 4,394,20 | 269,63 Mio.1,15 Mrd. | Märkte |
| China National Nuclear Power C...CNE1000022N7 | 9,5831.05.2024 | 9,679,67 | -0,09-0,93% | 9,58111.896 | 9,60212.500 | 9,709,53 | 119,01 Mio.1,14 Mrd. | Märkte |
| ALUMINUM CORPORATION OF CHINA ...CNE1000000T0 | 8,1931.05.2024 | 8,308,28 | -0,09-1,09% | 8,193,08 Mio. | 8,20319.400 | 8,358,08 | 138,94 Mio.1,14 Mrd. | Märkte |
| Aerosun CorporationCNE000001857 | 17,1331.05.2024 | 16,2515,57 | +1,56+10,02% | 17,1313,9 Mio. | -- | 17,1315,35 | 68,77 Mio.1,14 Mrd. | Märkte |
| INDUSTRIAL AND COMMERCIAL BANK...CNE000001P37 | 5,4331.05.2024 | 5,455,44 | -0,01-0,18% | 5,435,93 Mio. | 5,4415,87 Mio. | 5,475,43 | 203,74 Mio.1,11 Mrd. | Märkte |
