ÜberblickChartEinzelwerteNachrichten

Shanghai Stock Exchange Composite Index/  CNM000000019  

31.05.2024 09:00:06 Diff. -4,86 Eröffnung Tageshoch Tagestief Schluss Vortag
3.086,81CNY -0,16% 3.094,76 3.107,60 3.086,81 3.091,68
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
Minxin sharesCNE10000448842,7231.05.202436,9637,00+5,72+15,46%42,6345542,7223.33744,4036,964,09 Mio.170,3 Mio.
Märkte 
VeriSiliconCNE10000441331,8731.05.202429,0428,90+2,97+10,28%31,861.00031,87139.15633,8029,0421,22 Mio.676,21 Mio.
Märkte 
Shanghai Shenhua Holdings Co L...CNE0000001X21,4031.05.20241,291,27+0,13+10,24%1,401.100--1,401,2862,57 Mio.85,36 Mio.
Märkte 
SHAANXI AEROSPACE POWER HI-TEC...CNE000001DT88,7531.05.20248,097,95+0,80+10,06%8,7544.772--8,758,0038,35 Mio.331,99 Mio.
Märkte 
Suzhou Chunqiu Electronic Tech...CNE100002T8910,7531.05.20249,889,77+0,98+10,03%10,755.200--10,759,8830,09 Mio.318,09 Mio.
Märkte 
Aerosun CorporationCNE00000185717,1331.05.202416,2515,57+1,56+10,02%17,1313,9 Mio.--17,1315,3568,77 Mio.1,14 Mrd.
Märkte 
Guizhou BC&TV Information Netw...CNE100002GP67,9131.05.20247,607,19+0,72+10,01%7,91629.800--7,917,2754,83 Mio.421,52 Mio.
Märkte 
JIANGSU HUACHEN TRANSFORMER CO...CNE100005QV632,6931.05.202430,0229,72+2,97+9,99%32,695,2 Mio.--32,6929,1011,12 Mio.343,51 Mio.
Märkte 
GUIZHOU WIRE ROPE CO LTDCNE000001HM414,8731.05.202414,8613,52+1,35+9,99%14,87700--14,8714,6014,23 Mio.211,28 Mio.
Märkte 
SHANGHAI BELLING CO LTDCNE000000XB616,6531.05.202415,5015,14+1,51+9,97%16,64194.50016,6585.90016,6515,21130,44 Mio.2,11 Mrd.
Märkte 
JISHI MEDIA CO., LTD.CNE100001BY11,1131.05.20240,981,01+0,10+9,90%1,1150.000--1,110,98225,23 Mio.236,81 Mio.
Märkte 
Shenzhen Heungkong Holding Co ...CNE000000WG71,7931.05.20241,671,63+0,16+9,82%1,79513.200--1,791,6673,14 Mio.128,4 Mio.
Märkte 
YONGHUI SUPERSTORES CO., LTD.CNE100000XX92,6331.05.20242,422,40+0,23+9,58%2,6310,98 Mio.2,64705.2002,642,42374,03 Mio.964,87 Mio.
Märkte 
SHANGHAI HUGONG ELECTRIC GROUP...CNE1000029B717,2731.05.202415,6615,85+1,42+8,96%17,2645.90017,27555.50017,4415,4658,93 Mio.976,87 Mio.
Märkte 
Ryoden Electric ControlCNE1000053R352,1531.05.202447,8847,88+4,27+8,92%52,1450052,155.97452,9447,881,19 Mio.60,52 Mio.
Märkte 
GuangDong SongYang Recycle Res...CNE100003L8633,1931.05.202430,6030,49+2,70+8,86%33,1937.40033,2012.40033,5327,4413,49 Mio.404,8 Mio.
Märkte 
Zhejiang XCC Group Co.,Ltd;CNE1000030D118,0531.05.202417,1016,82+1,23+7,31%18,0421.90018,05289.80018,5017,0844,51 Mio.806,42 Mio.
Märkte 
Jiangsu Bioperfectus Technolog...CNE1000055B271,8531.05.202466,9767,29+4,56+6,78%71,795.29171,8558372,3866,901,58 Mio.111,59 Mio.
Märkte 
SHANGHAI OPM BIOSCIENCES CO.LT...CNE100005PF137,7131.05.202436,3235,36+2,35+6,65%37,5620037,7122.39442,4336,321,31 Mio.50,21 Mio.
Märkte 
BEIJING JINGWEI HIRAIN TECHNOL...CNE1000059C261,9931.05.202458,1758,26+3,73+6,40%61,8720061,9930862,6058,052,03 Mio.123,97 Mio.
Märkte 
ZheidemanCNE1000042Y271,0031.05.202466,7066,80+4,20+6,29%71,001.69971,2050073,5066,70757.23053,59 Mio.
Märkte 
SHANGHAI BEITE TECHNOLOGY CO.,...CNE100001TD720,1931.05.202419,0019,00+1,19+6,26%20,186.40020,19263.60020,3518,9120,51 Mio.406,09 Mio.
Märkte 
Holy Spring GroupCNE100004NN321,3731.05.202420,2620,17+1,20+5,95%21,37152.30021,3876.30021,4020,1327,7 Mio.582,02 Mio.
Märkte 
New Asia ElectronicsCNE100004C5216,7631.05.202415,8115,82+0,94+5,94%16,7624.80016,7745.00017,4015,7730,89 Mio.524,92 Mio.
Märkte 
Tibet Huayu Mining Co., LtdCNE1000026L216,9731.05.202416,7116,03+0,94+5,86%16,9630016,971,9 Mio.17,4616,16160,51 Mio.2,7 Mrd.
Märkte 
GUANDIAN DEFENSE TECHNOLOGY CO...CNE100005QR45,8931.05.20245,625,58+0,31+5,56%5,8851.8005,89155.0305,965,5518,83 Mio.108,88 Mio.
Märkte 
ZBIT SEMICONDUCTOR. INC.CNE1000068D142,6031.05.202439,9740,37+2,23+5,52%42,5290042,603.76343,4639,972,04 Mio.85,89 Mio.
Märkte 
Fulai New MaterialCNE10000523814,2031.05.202413,5013,47+0,73+5,42%14,2080.17214,215.70014,4413,408,69 Mio.122,72 Mio.
Märkte 
Maider Medical Industry Equipm...-27,4831.05.202425,5326,09+1,39+5,33%27,4693627,4811.47728,0025,531,43 Mio.38,94 Mio.
Märkte 
Mabwell (Shanghai) Bioscience ...CNE100005RD234,5031.05.202433,3032,76+1,74+5,31%34,381.20034,503.35835,2432,823,16 Mio.108,08 Mio.
Märkte